{"symbol":"SAFE","for_date":"2026-10-05","built":"2026-10-02T16:37:47-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[10129.9,1867.4,461.1,1436.1,805.8,1427.3,1200.6,970.6,334.9,385.2,270.1,371.5,811.3,218.6,630.4,264.6,938.6,739.4,594.6,390.6,701.1,789.6,551.4,508.0,304.2,689.5,896.1,366.4,536.7,764.3,1052.2,1118.1,614.9,555.1,321.3,2470.4,1173.4,1170.2,261.1,554.9,535.2,709.6,341.1,284.4,548.3,815.8,1819.3,390.3,773.7,573.2,903.3,546.0,406.7,340.2,519.7,941.6,334.1,667.3,878.0,472.4,459.1,496.1,550.4,410.1,395.3,436.2,196.4,401.6,485.7,585.6,411.4,226.6,702.7,365.6,351.6,534.4,814.7,969.9,699.6,327.1,105.5,514.2,943.9,268.7,161.6,667.1,518.7,951.2,920.8,520.1,901.3,609.6,653.3,3064.4,989.6,967.7,823.0,250.0,667.5,608.2,150.9,260.9,1061.4,720.1,818.1,428.6,740.3,641.1,766.1,594.1,475.4,836.1,527.9,745.3,652.6,581.7,616.6,632.5,3781.7,539.3,880.6,716.2,748.1,431.1,921.7,395.7,703.9,455.1,420.1,450.1,742.1,602.6,853.1,689.6,1240.5,627.1,549.4,817.2,129.3,489.9,546.2,399.9,533.8,389.1,577.9,1369.7,3419.1,650.5,120.1,694.6,1021.0,446.5,2048.4,869.9,1131.7,1369.6,3386.1,968.9,238.0,399.1,555.2,648.3,2158.1,837.5,610.9,1119.1,2546.3,745.6,519.8,4964.7,1492.9,675.6,297.8,1079.3,1642.4,848.9,930.1,661.2,354.6,384.7,1404.4,683.9,259.1,157.1,2978.6,1378.1,591.9,1613.1,621.1,364.9,1226.8,457.6,484.4,266.5,950.3,510.9,1256.8,226.1,628.1,157.9,1060.3,748.1,1680.6,1080.4,408.8,435.1,775.4,865.0,1640.1,556.5,489.6,1111.5,1019.7,629.7,581.1,434.6,216.5,227.9,362.4,1241.0,2479.7,676.2,413.6,534.1,977.3,1642.5,556.0,471.4,1102.9,2128.2,628.5,409.6,1021.6,842.9,562.6,1106.5,1359.1,469.5,512.1,756.6,857.6,1130.6,1432.8,914.1,1426.6,1005.7,906.7,579.3,445.1,786.4,793.4,793.3,459.4,1056.1,1202.8,758.5,404.1,332.2,1517.7,1310.9,490.6,740.0,409.0,1090.5,1733.2,934.8,1035.6,1299.6,857.1,740.6,1738.1,1135.6,589.3,1050.2,618.2,348.1,1060.6,577.9,1062.4,939.4,296.6,758.2,1870.0,891.8,443.8,1392.1,1137.1,887.8,685.9,657.2,1219.6,998.9,769.7,572.1,874.4,585.1,2997.6,1265.9,1244.2,773.6,1460.9,2209.3,1240.7,807.8,1958.9,864.1,1134.0,993.8,1217.4,779.6,1000.8,962.9,369.6,348.5,1069.1,1959.9,1357.2,1509.8,838.6,3596.0,1162.5,1279.0,2011.6,772.9,1167.9,928.6,1424.6,1264.2,1014.2,1817.2,1015.9,795.4,848.9,984.3,1422.9,1056.1,1779.1,803.4,1781.9,1756.2,1023.9,1025.1,1201.6,1704.8,1687.0,1316.7,1399.6,1886.9,1904.9,2618.0,972.6,2165.6,2018.6,2298.2,1722.4,1201.8,3386.4,2422.9,1146.3,1112.0,2557.4,2738.6,4738.9,2851.0,4085.6,1814.2,1313.4,2246.0,2981.1,6640.2,4245.1,3223.6,1787.9,2720.6,3023.6,3374.6,2643.2,3075.6,3605.4,3375.0,4082.6,3804.4,3614.3,2441.9,5398.7,9673.4,10273.0,7793.4,18809.9,25846.8],"cum_vol":[10129.9,11997.4,12458.5,13894.6,14700.4,16127.6,17328.3,18298.9,18633.9,19019.1,19289.2,19660.7,20472.0,20690.6,21321.0,21585.6,22524.2,23263.6,23858.1,24248.7,24949.8,25739.4,26290.8,26798.8,27103.0,27792.5,28688.6,29054.9,29591.6,30355.9,31408.1,32526.2,33141.1,33696.3,34017.6,36488.0,37661.4,38831.6,39092.7,39647.6,40182.9,40892.5,41233.6,41518.0,42066.3,42882.1,44701.4,45091.6,45865.4,46438.6,47341.9,47887.9,48294.6,48634.8,49154.5,50096.1,50430.2,51097.5,51975.5,52447.9,52907.1,53403.1,53953.5,54363.6,54758.9,55195.1,55391.6,55793.1,56278.9,56864.4,57275.8,57502.4,58205.1,58570.7,58922.3,59456.6,60271.4,61241.3,61940.9,62268.0,62373.5,62887.7,63831.6,64100.4,64261.9,64929.0,65447.7,66398.9,67319.7,67839.8,68741.1,69350.7,70004.0,73068.4,74058.1,75025.8,75848.8,76098.8,76766.3,77374.5,77525.4,77786.3,78847.7,79567.8,80385.9,80814.6,81554.9,82195.9,82962.0,83556.1,84031.6,84867.7,85395.6,86140.9,86793.4,87375.1,87991.8,88624.3,92406.0,92945.3,93825.9,94542.1,95290.1,95721.3,96643.0,97038.7,97742.6,98197.8,98617.9,99068.1,99810.2,100412.9,101266.0,101955.6,103196.1,103823.2,104372.6,105189.8,105319.1,105809.0,106355.2,106755.1,107288.9,107678.0,108255.9,109625.6,113044.6,113695.1,113815.3,114509.9,115530.9,115977.4,118025.8,118895.7,120027.4,121397.0,124783.1,125751.9,125989.9,126389.0,126944.2,127592.5,129750.6,130588.1,131199.1,132318.2,134864.5,135610.1,136129.9,141094.6,142587.5,143263.1,143560.9,144640.2,146282.6,147131.5,148061.6,148722.9,149077.5,149462.2,150866.6,151550.6,151809.6,151966.8,154945.4,156323.6,156915.4,158528.5,159149.6,159514.4,160741.2,161198.9,161683.3,161949.8,162900.1,163411.0,164667.8,164893.9,165522.0,165679.9,166740.2,167488.3,169168.9,170249.4,170658.1,171093.2,171868.6,172733.6,174373.7,174930.2,175419.9,176531.4,177551.1,178180.8,178761.9,179196.5,179413.0,179640.9,180003.2,181244.2,183723.9,184400.1,184813.8,185347.9,186325.1,187967.6,188523.6,188995.1,190098.0,192226.2,192854.7,193264.3,194285.9,195128.9,195691.5,196798.0,198157.1,198626.6,199138.8,199895.4,200753.0,201883.6,203316.4,204230.5,205657.1,206662.8,207569.5,208148.8,208593.9,209380.2,210173.6,210966.9,211426.2,212482.4,213685.1,214443.6,214847.7,215179.9,216697.6,218008.5,218499.1,219239.1,219648.1,220738.6,222471.8,223406.6,224442.1,225741.8,226598.9,227339.4,229077.5,230213.1,230802.4,231852.6,232470.8,232818.9,233879.5,234457.4,235519.9,236459.3,236755.9,237514.1,239384.1,240275.9,240719.6,242111.8,243248.9,244136.6,244822.6,245479.8,246699.4,247698.3,248468.0,249040.1,249914.6,250499.7,253497.4,254763.3,256007.5,256781.1,258242.1,260451.4,261692.1,262499.9,264458.8,265322.9,266456.9,267450.6,268668.0,269447.6,270448.4,271411.3,271780.9,272129.4,273198.4,275158.3,276515.5,278025.3,278863.9,282459.9,283622.4,284901.4,286913.1,287686.0,288853.9,289782.6,291207.2,292471.4,293485.6,295302.9,296318.8,297114.2,297963.1,298947.4,300370.3,301426.4,303205.4,304008.8,305790.7,307546.9,308570.9,309595.9,310797.6,312502.4,314189.4,315506.1,316905.6,318792.5,320697.4,323315.4,324288.0,326453.6,328472.2,330770.4,332492.8,333694.6,337081.0,339503.9,340650.1,341762.1,344319.5,347058.1,351797.0,354648.0,358733.6,360547.9,361861.3,364107.3,367088.4,373728.6,377973.6,381197.2,382985.1,385705.6,388729.2,392103.8,394747.0,397822.6,401428.1,404803.1,408885.6,412690.1,416304.4,418746.3,424145.0,433818.4,444091.4,451884.8,470694.6,496541.4],"abs_move_pct":[0.3135,0.4972,0.5097,0.6893,0.725,0.682,0.6673,0.6338,0.6749,0.6653,0.6445,0.6629,0.7049,0.755,0.7597,0.7826,0.8575,0.8671,0.8676,0.8572,0.8498,0.8419,0.8056,0.7918,0.8086,0.8444,0.8612,0.8727,0.8704,0.8812,0.9121,0.9555,0.9095,0.8791,0.873,0.9136,0.8473,0.8302,0.8196,0.8161,0.8297,0.819,0.8215,0.8126,0.8273,0.8127,0.7884,0.8083,0.8555,0.8543,0.8716,0.8781,0.8464,0.8181,0.8377,0.8846,0.8933,0.8876,0.8479,0.8508,0.9022,0.9683,0.9572,0.9479,0.9504,0.9509,0.9497,0.9662,0.9712,0.9876,0.9937,0.9898,1.0195,1.0453,1.0262,1.0377,1.0803,1.1652,1.192,1.2163,1.2107,1.2144,1.2225,1.227,1.2313,1.213,1.1976,1.1965,1.1926,1.1932,1.1431,1.1781,1.1987,1.1988,1.2065,1.1869,1.2122,1.2273,1.2095,1.2166,1.2338,1.2449,1.2347,1.2583,1.2726,1.2586,1.3274,1.2726,1.2635,1.2582,1.2718,1.304,1.3009,1.2959,1.3112,1.3364,1.3178,1.3414,1.3659,1.377,1.4123,1.4292,1.4247,1.4155,1.4354,1.4327,1.404,1.3909,1.3663,1.3607,1.4283,1.4127,1.4045,1.4222,1.4089,1.4303,1.4214,1.4125,1.4328,1.4526,1.4873,1.4787,1.4993,1.5174,1.4883,1.4974,1.4875,1.4535,1.4591,1.4611,1.4334,1.4302,1.4448,1.4179,1.4079,1.4109,1.4053,1.3916,1.3897,1.382,1.3832,1.3883,1.3838,1.393,1.3956,1.4067,1.3626,1.3578,1.3761,1.3864,1.3302,1.321,1.3144,1.3508,1.3517,1.3512,1.2934,1.3244,1.3111,1.3007,1.3061,1.3195,1.3202,1.318,1.3396,1.3917,1.3527,1.3598,1.3657,1.3465,1.3282,1.3198,1.3181,1.3139,1.3123,1.3247,1.3426,1.3403,1.3214,1.3191,1.3197,1.3584,1.3618,1.3567,1.3561,1.3634,1.3555,1.3535,1.3508,1.3683,1.3463,1.3556,1.36,1.3483,1.3504,1.3268,1.3429,1.3372,1.3638,1.3794,1.3721,1.3334,1.325,1.3171,1.3001,1.2887,1.2866,1.2925,1.3144,1.3037,1.3,1.2959,1.2738,1.2682,1.2702,1.2884,1.2749,1.2608,1.2776,1.2807,1.283,1.2788,1.2884,1.3192,1.3094,1.2923,1.2969,1.281,1.2808,1.2581,1.2472,1.2525,1.2464,1.2223,1.2192,1.248,1.2336,1.2423,1.2139,1.213,1.2096,1.2321,1.2435,1.3051,1.286,1.2457,1.263,1.2621,1.2628,1.2685,1.2803,1.2876,1.3052,1.2847,1.3081,1.3065,1.2919,1.2897,1.288,1.3114,1.3198,1.3126,1.2547,1.2716,1.2853,1.2748,1.2756,1.3117,1.3084,1.309,1.2995,1.29,1.3242,1.333,1.3531,1.3398,1.3008,1.3555,1.3582,1.3719,1.3781,1.3752,1.4039,1.3892,1.3976,1.3653,1.3676,1.3536,1.3678,1.3813,1.4169,1.4114,1.4243,1.433,1.4542,1.4666,1.4663,1.472,1.4379,1.4204,1.4075,1.4244,1.4071,1.4331,1.4248,1.4198,1.4682,1.4649,1.4246,1.4759,1.4594,1.4508,1.4625,1.4659,1.4701,1.4907,1.4846,1.4856,1.4482,1.4338,1.448,1.4415,1.4311,1.4265,1.4271,1.4639,1.4879,1.4989,1.4683,1.4671,1.4543,1.4637,1.4684,1.4727,1.4577,1.4793,1.4891,1.4535,1.4654,1.4545,1.4411,1.4652,1.4806,1.521,1.4917,1.5018,1.5096,1.4901,1.4809,1.4765,1.4608,1.4881,1.4801,1.4946,1.4417,1.4904,1.5158,1.5401,1.4984,1.4975,1.5543,1.535,1.5243,1.5005,1.4519,1.4432,1.4456,1.4724,1.4883,1.4523],"open5_vol":14700.4,"days":14,"atr14":0.39207857142857144,"adv14":707277,"avg_range_pct14":2.988,"prev_close":12.06,"prev_high":12.275,"prev_low":11.91,"high_20d":15.36,"ref_5d_high":12.32,"ref_5d_low":11.6,"ref_5d_avg_high":12.165,"ref_5d_avg_low":11.817,"ref_5d_avg_range":0.348,"sr14":{"levels":[{"lo":11.895,"hi":11.95,"mid":11.9213,"touches":4,"last_touch_days_ago":0},{"lo":12.21,"hi":12.275,"mid":12.2483,"touches":3,"last_touch_days_ago":0},{"lo":12.32,"hi":12.38,"mid":12.35,"touches":2,"last_touch_days_ago":3},{"lo":12.87,"hi":12.88,"mid":12.875,"touches":2,"last_touch_days_ago":6},{"lo":13.42,"hi":13.5,"mid":13.46,"touches":2,"last_touch_days_ago":7},{"lo":13.535,"hi":13.58,"mid":13.5575,"touches":2,"last_touch_days_ago":8},{"lo":13.69,"hi":13.7741,"mid":13.7314,"touches":3,"last_touch_days_ago":10},{"lo":13.88,"hi":13.97,"mid":13.9167,"touches":3,"last_touch_days_ago":11}],"high":13.97,"low":11.6,"atr":0.3921,"sessions":14,"tol":0.098}}