{"symbol":"RZLT","for_date":"2026-10-05","built":"2026-10-02T16:37:47-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[20917.5,3799.7,5386.1,6823.3,8334.4,2744.8,5644.6,6149.7,2988.1,12702.8,11122.9,3216.4,16113.3,11081.4,3926.6,2811.9,5459.9,4088.2,3221.8,6233.7,1740.2,9270.8,5432.9,9154.7,2857.9,2052.1,4383.0,1509.5,2025.0,12654.7,4768.0,17958.5,3395.2,4633.8,7331.4,7703.6,3656.9,5296.0,5195.2,5789.6,9870.4,1694.9,4056.6,6736.2,5015.3,3464.0,2767.6,10667.9,3193.0,2610.1,9964.6,2650.6,4317.1,2811.6,2351.6,1424.8,1875.4,2718.9,7643.6,1438.2,10893.4,3509.3,1970.1,3607.3,2070.9,1782.8,2426.8,3440.6,6433.6,6599.9,6376.7,8216.7,3495.5,5444.6,2432.4,946.2,2679.7,5345.1,8030.8,14559.2,3147.9,2578.7,3139.1,2889.5,3852.3,2256.9,5478.6,4316.4,6083.8,1896.0,1274.9,4285.6,1402.2,2675.7,1894.9,3545.0,4754.9,4214.6,8992.4,4606.3,7445.1,8753.6,3221.4,10322.1,911.6,1927.2,1195.7,1281.8,2063.9,3867.3,1524.6,8444.6,5980.1,7563.8,2307.8,1564.6,6766.6,3242.1,2877.9,2168.1,2115.6,1345.3,5372.9,2136.4,2230.5,2194.4,1926.1,1843.1,3493.0,1726.6,1271.7,1098.6,6530.1,2732.8,860.9,2068.3,6167.3,2997.9,7828.8,4474.8,3938.5,1154.1,2520.0,2146.0,1750.2,1005.3,1553.9,1834.0,3767.9,4221.9,2002.2,3129.3,3232.4,2031.9,1536.0,3427.4,2377.3,2056.6,2368.1,4691.9,1098.7,10233.5,1431.1,1757.7,1569.6,1705.3,926.4,1412.4,1824.1,1340.1,3351.8,2650.5,8915.4,1480.5,1318.9,1873.9,1322.2,3626.1,912.9,1970.7,1569.1,4388.8,1524.0,1315.4,1195.9,1631.8,8053.9,5022.2,2707.2,7615.5,1701.9,1014.9,3409.3,1014.1,933.9,2100.8,1194.6,1252.2,1488.1,2412.5,2338.1,1014.4,1081.4,1251.0,1180.9,3194.9,1303.2,3569.9,4386.4,2124.4,1406.9,1402.9,2139.8,2196.1,1431.6,2133.9,1720.2,4950.0,1320.7,1169.4,5848.4,3309.5,7141.2,2436.5,3430.9,772.9,1856.6,1846.1,3409.6,756.0,679.3,1249.6,1392.9,1832.3,1788.7,1453.9,2309.1,2007.4,519.0,794.8,1664.5,2834.2,5960.3,1563.1,2349.8,2358.4,1099.2,813.6,1102.8,1357.4,1754.9,598.4,903.7,825.9,10754.4,4318.4,3411.5,2596.8,4159.4,7408.3,1455.2,633.3,2118.6,1503.1,1475.3,1017.0,3148.6,2157.3,1706.8,1253.9,2317.2,3204.6,2083.7,1549.6,2089.4,1664.9,1412.1,1086.4,5609.8,1432.9,1662.1,1633.4,2506.3,1486.8,1104.2,1395.6,1568.6,1497.2,1392.7,994.4,1695.7,799.0,1503.1,2339.9,3385.1,1231.4,5193.5,1406.9,1516.9,2068.3,1029.6,1326.0,2752.7,2075.1,1835.8,1057.6,1398.1,1764.1,3715.7,1135.5,1194.6,1208.3,2479.9,1207.0,723.8,1517.4,1712.4,1004.9,2241.9,1458.7,1741.1,1585.8,1691.0,1403.6,814.9,4254.6,3012.1,3668.9,2507.9,3376.9,1468.7,1808.1,2512.9,2158.4,2194.0,1911.6,847.4,2098.2,2323.4,2077.8,963.6,1926.9,1929.4,5241.6,1544.5,1711.7,1203.0,2472.6,3729.4,3839.0,1904.1,2443.7,3154.3,2023.4,2825.9,5817.9,14155.1,4175.4,4070.5,4880.2,2853.9,11712.8,2496.3,7727.1,2864.6,5633.4,2737.2,3094.1,7683.6,5947.1,4793.1,5693.1,2591.5,5337.5,4029.0,7561.9,4603.4,5238.1,7663.7,4881.1,11907.7,12820.0,9130.5,8180.5,25930.9,18566.3,26774.0,23956.8,29182.6,58904.9],"cum_vol":[20917.5,24717.2,30103.4,36926.6,45261.1,48005.9,53650.5,59800.2,62788.3,75491.1,86613.9,89830.4,105943.6,117025.1,120951.7,123763.6,129223.5,133311.7,136533.5,142767.2,144507.4,153778.2,159211.1,168365.8,171223.6,173275.7,177658.7,179168.2,181193.2,193847.9,198615.9,216574.4,219969.6,224603.4,231934.8,239638.4,243295.4,248591.4,253786.6,259576.1,269446.6,271141.4,275198.0,281934.2,286949.5,290413.5,293181.1,303849.0,307042.0,309652.1,319616.6,322267.2,326584.3,329395.9,331747.6,333172.4,335047.7,337766.6,345410.3,346848.5,357741.9,361251.2,363221.4,366828.6,368899.6,370682.4,373109.1,376549.8,382983.4,389583.3,395960.0,404176.7,407672.2,413116.8,415549.1,416495.4,419175.1,424520.2,432551.0,447110.2,450258.1,452836.8,455975.9,458865.4,462717.7,464974.6,470453.3,474769.6,480853.4,482749.4,484024.3,488309.9,489712.1,492387.8,494282.6,497827.6,502582.6,506797.2,515789.6,520395.9,527840.9,536594.6,539816.0,550138.1,551049.7,552976.9,554172.6,555454.4,557518.4,561385.6,562910.3,571354.9,577335.1,584898.9,587206.6,588771.2,595537.9,598780.0,601657.9,603826.0,605941.6,607286.9,612659.7,614796.1,617026.6,619221.0,621147.1,622990.1,626483.1,628209.8,629481.5,630580.1,637110.3,639843.1,640704.0,642772.3,648939.6,651937.4,659766.2,664241.0,668179.5,669333.6,671853.6,673999.6,675749.8,676755.1,678308.9,680142.9,683910.9,688132.7,690134.9,693264.2,696496.6,698528.6,700064.6,703492.0,705869.3,707925.9,710294.0,714985.9,716084.6,726318.1,727749.2,729506.9,731076.6,732781.9,733708.2,735120.6,736944.8,738284.9,741636.6,744287.1,753202.5,754683.0,756001.9,757875.8,759198.0,762824.1,763737.0,765707.7,767276.9,771665.6,773189.6,774505.0,775700.9,777332.6,785386.6,790408.8,793116.0,800731.5,802433.4,803448.3,806857.6,807871.7,808805.6,810906.4,812101.0,813353.2,814841.4,817253.9,819591.9,820606.4,821687.8,822938.8,824119.7,827314.6,828617.9,832187.8,836574.2,838698.6,840105.4,841508.3,843648.1,845844.2,847275.8,849409.6,851129.9,856079.9,857400.6,858569.9,864418.4,867727.9,874869.1,877305.6,880736.4,881509.3,883365.9,885212.0,888621.6,889377.6,890056.9,891306.4,892699.4,894531.6,896320.4,897774.3,900083.4,902090.7,902609.7,903404.5,905069.0,907903.2,913863.5,915426.6,917776.4,920134.7,921233.9,922047.6,923150.4,924507.7,926262.6,926861.0,927764.7,928590.6,939345.1,943663.4,947074.9,949671.7,953831.1,961239.4,962694.6,963327.9,965446.5,966949.6,968424.9,969441.9,972590.4,974747.7,976454.5,977708.4,980025.6,983230.2,985313.9,986863.5,988952.9,990617.8,992029.9,993116.3,998726.1,1000158.9,1001821.1,1003454.4,1005960.7,1007447.5,1008551.7,1009947.4,1011515.9,1013013.1,1014405.9,1015400.2,1017095.9,1017894.9,1019398.1,1021738.0,1025123.1,1026354.6,1031548.1,1032955.0,1034471.9,1036540.1,1037569.7,1038895.7,1041648.4,1043723.6,1045559.4,1046616.9,1048015.1,1049779.1,1053494.9,1054630.4,1055824.9,1057033.2,1059513.1,1060720.1,1061443.9,1062961.3,1064673.6,1065678.6,1067920.4,1069379.1,1071120.2,1072706.0,1074397.0,1075800.6,1076615.4,1080870.0,1083882.1,1087551.1,1090058.9,1093435.9,1094904.6,1096712.6,1099225.6,1101383.9,1103577.9,1105489.5,1106336.9,1108435.1,1110758.4,1112836.2,1113799.9,1115726.7,1117656.1,1122897.7,1124442.2,1126153.9,1127356.9,1129829.5,1133558.9,1137397.9,1139302.0,1141745.7,1144900.0,1146923.4,1149749.2,1155567.1,1169722.3,1173897.6,1177968.1,1182848.4,1185702.3,1197415.1,1199911.4,1207638.4,1210503.0,1216136.4,1218873.6,1221967.6,1229651.3,1235598.4,1240391.5,1246084.6,1248676.1,1254013.6,1258042.6,1265604.5,1270207.9,1275446.0,1283109.7,1287990.9,1299898.6,1312718.6,1321849.1,1330029.6,1355960.5,1374526.8,1401300.8,1425257.6,1454440.1,1513345.0],"abs_move_pct":[0.926,0.7265,0.9584,1.0813,1.1599,1.2958,1.5128,1.6042,1.5733,1.7416,1.7979,1.8329,1.5563,1.7894,1.8494,1.8057,1.9346,1.8994,1.8122,1.8591,1.8414,1.8737,1.8721,1.906,1.9348,1.9412,1.9055,1.9278,1.9711,1.9187,1.8827,1.9309,1.9846,1.9642,2.0116,2.1272,2.2173,2.2947,2.1512,2.1767,2.2553,2.2202,2.2137,2.1602,2.1684,2.2143,2.2203,2.113,1.9904,1.9851,2.1252,2.1176,2.1776,2.1661,2.1151,2.0757,2.1405,2.1057,2.1495,2.0947,2.0498,2.1499,2.1494,2.1514,2.1783,2.2009,2.3251,2.2312,2.2195,2.1165,1.9956,2.0032,1.9999,2.1436,2.1168,2.1049,2.1137,2.2508,2.2605,2.277,2.2528,2.218,2.2055,2.2268,2.3307,2.2963,2.3184,2.281,2.1932,2.178,2.2594,2.2633,2.2905,2.3586,2.3328,2.3565,2.4711,2.5412,2.4251,2.4436,2.5138,2.4965,2.5512,2.6106,2.6195,2.6006,2.5741,2.5569,2.5379,2.5292,2.5361,2.6907,2.6312,2.7357,2.8407,2.8288,2.8764,2.879,2.8833,2.8968,2.9205,2.8608,2.8726,2.8561,2.8826,2.866,2.8475,2.8646,2.7441,2.726,2.6694,2.6799,2.6185,2.5995,2.6039,2.6516,2.7134,2.6118,2.6227,2.6068,2.606,2.6757,2.6392,2.7106,2.7392,2.7162,2.712,2.7474,2.8531,2.8474,2.8559,2.9138,2.9615,2.9438,2.9767,3.1289,3.0966,3.1538,3.1457,3.2532,3.2511,3.1577,3.1182,3.0958,3.0814,3.053,3.0813,3.081,3.1288,3.1597,3.1406,3.1415,3.1166,3.1155,3.0802,3.1237,3.117,3.1265,3.1364,3.0903,3.1275,3.1161,3.1166,3.1166,3.0553,3.0545,2.967,3.0102,3.054,3.0973,3.0812,3.1161,3.0919,3.0999,3.1211,3.1265,3.1782,3.1149,3.1183,3.1041,3.0605,3.0391,3.0222,3.0332,3.0785,3.1844,3.142,3.204,3.2579,3.2933,3.2844,3.25,3.251,3.2359,3.2579,3.2944,3.2782,3.295,3.3292,3.3815,3.3894,3.4464,3.4615,3.4858,3.4855,3.5041,3.469,3.4136,3.324,3.354,3.3264,3.3508,3.3195,3.2748,3.2723,3.221,3.1701,3.2228,3.2566,3.2487,3.1589,3.1426,3.2591,3.277,3.3022,3.3382,3.3348,3.3565,3.3462,3.3547,3.3367,3.327,3.3033,3.3451,3.3904,3.4189,3.3483,3.3288,3.3471,3.4194,3.4168,3.4224,3.4674,3.4522,3.4857,3.4906,3.518,3.531,3.4877,3.5049,3.4362,3.4204,3.4726,3.5014,3.5723,3.5304,3.5218,3.529,3.4862,3.4933,3.5266,3.5173,3.5448,3.5434,3.5795,3.5444,3.5357,3.5599,3.5085,3.5346,3.5385,3.5398,3.5387,3.5617,3.493,3.493,3.4413,3.4278,3.4476,3.4227,3.4349,3.4337,3.4239,3.4226,3.3949,3.3773,3.3252,3.3682,3.3437,3.3594,3.3358,3.3438,3.3139,3.307,3.3581,3.3755,3.3238,3.333,3.352,3.3403,3.3748,3.3625,3.4207,3.4475,3.4359,3.4572,3.529,3.5766,3.5944,3.5456,3.5103,3.4834,3.5054,3.4597,3.505,3.4644,3.5026,3.5127,3.4676,3.4624,3.4871,3.4959,3.5234,3.4964,3.4978,3.4621,3.4722,3.4821,3.4339,3.4772,3.4669,3.4261,3.3715,3.3892,3.3962,3.5177,3.5259,3.5175,3.5018,3.5101,3.4926,3.4875,3.4769,3.4697,3.4508,3.403,3.4041,3.4629,3.5088,3.4641,3.4746,3.4565,3.4778,3.4461,3.4281,3.3126,3.3367,3.2729,3.2734,3.2557,3.2774,3.3493,3.4022,3.4016,3.263,3.1864,3.1937,3.2906,3.4658,3.3825],"open5_vol":45261.1,"days":14,"atr14":0.2559714285714286,"adv14":1727929,"avg_range_pct14":6.403,"prev_close":4.01,"prev_high":4.2,"prev_low":3.965,"high_20d":4.62,"ref_5d_high":4.57,"ref_5d_low":3.76,"ref_5d_avg_high":4.297,"ref_5d_avg_low":3.994,"ref_5d_avg_range":0.303,"sr14":{"levels":[{"lo":3.73,"hi":3.76,"mid":3.745,"touches":2,"last_touch_days_ago":4},{"lo":3.835,"hi":3.885,"mid":3.8666,"touches":4,"last_touch_days_ago":5},{"lo":3.93,"hi":3.98,"mid":3.955,"touches":5,"last_touch_days_ago":0},{"lo":4.04,"hi":4.09,"mid":4.067,"touches":5,"last_touch_days_ago":1},{"lo":4.11,"hi":4.14,"mid":4.1288,"touches":4,"last_touch_days_ago":2},{"lo":4.175,"hi":4.23,"mid":4.2,"touches":4,"last_touch_days_ago":0}],"high":4.57,"low":3.665,"atr":0.256,"sessions":14,"tol":0.064}}