{"symbol":"RXST","for_date":"2026-10-05","built":"2026-10-02T16:37:47-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[11805.5,1444.7,712.5,1254.3,1711.3,1553.4,711.7,332.7,261.6,461.5,629.9,703.9,1313.2,1162.9,878.6,196.6,1028.7,1683.9,2223.9,323.0,489.2,436.6,231.4,237.4,515.7,1314.9,740.6,3056.1,1769.3,383.7,1669.2,3170.8,1087.7,897.6,362.3,1095.6,528.4,2009.7,2192.3,894.3,2442.6,521.5,611.5,782.1,3193.0,1009.6,1132.2,606.9,321.1,1034.4,1312.9,3036.4,463.3,1184.8,561.5,1559.8,1066.3,638.1,822.2,2014.1,761.1,777.6,648.4,1187.9,1348.5,2155.9,1247.2,2257.6,465.5,1078.4,2497.0,2530.0,1278.5,1239.4,1217.7,844.2,781.6,1723.6,969.6,1949.1,932.4,3068.5,1217.8,1705.7,594.4,668.7,354.0,349.8,1458.9,1440.9,932.2,1478.6,3183.1,1356.4,2155.9,3397.1,513.1,1114.2,942.9,293.9,2377.4,1445.6,925.3,1330.6,577.4,1189.1,946.9,935.1,399.0,687.3,487.3,1765.4,1010.4,2165.9,684.6,606.3,576.0,784.9,870.6,357.5,1075.0,604.1,2212.9,439.0,559.4,898.2,1625.6,1380.0,419.1,1593.6,674.4,767.5,592.9,2382.1,3274.7,1961.0,1424.1,2480.3,464.6,955.5,1566.2,492.5,1035.3,5728.4,883.8,399.4,1263.4,276.8,1674.9,636.4,1400.3,1127.3,828.6,1463.7,439.1,528.5,1344.4,1524.3,911.4,489.4,554.9,800.4,879.8,1120.2,825.4,4538.9,3699.9,1217.9,1515.8,2413.7,1109.4,884.5,311.9,291.4,1883.7,3063.8,935.8,383.4,326.9,1209.0,650.7,552.5,1492.7,775.5,296.0,375.1,664.9,909.0,486.1,856.4,708.1,497.1,154.5,337.6,602.4,2193.9,1377.4,677.1,2289.6,4864.3,495.3,300.9,473.8,1224.2,580.2,117.6,927.0,1824.9,815.6,2049.1,319.2,605.4,553.0,870.6,1418.6,556.0,845.1,462.9,1880.9,1383.1,678.2,1142.0,730.7,1150.3,674.1,1011.3,607.9,1431.0,169.4,651.1,846.9,207.6,783.1,872.6,702.1,1039.4,570.1,352.9,360.2,576.4,260.6,918.9,1031.6,970.4,187.1,2155.7,842.9,1061.4,347.3,1018.4,860.5,1803.9,974.6,1218.9,425.2,221.0,321.9,776.2,239.3,1006.6,1247.8,3990.4,3534.4,879.9,528.9,709.9,568.2,1155.3,572.0,993.7,1218.6,764.6,449.4,1086.2,415.9,931.6,2038.8,944.9,1516.6,1382.4,757.8,580.0,2433.5,1040.7,397.7,965.9,3704.9,2176.5,2779.8,1858.5,1356.9,718.7,416.3,208.6,882.6,691.8,827.1,1711.9,469.1,1263.1,2170.4,1109.0,1321.4,1108.7,672.4,1433.2,645.9,1718.2,1329.6,3052.3,547.0,534.6,1442.1,913.6,1010.2,1262.6,512.1,2078.4,860.4,788.1,787.0,2880.4,633.2,1646.6,482.9,560.2,397.5,903.5,1028.2,1717.1,901.1,747.9,1383.2,5848.0,1110.6,639.5,3528.8,908.2,3151.1,887.5,779.2,2420.1,2071.4,767.6,1594.2,1641.1,2090.4,2133.6,1575.0,1882.6,14652.7,1140.6,710.4,1773.7,4089.1,1735.4,4642.5,1289.5,1546.5,2417.1,2680.6,3686.5,2050.5,2801.7,2996.8,2136.1,5215.3,2783.5,5327.0,4307.3,2903.4,2282.4,4104.1,5610.4,8152.4,4717.6,5373.3,15251.6,2964.1,2673.0,6301.0,5085.5,7912.9,4757.3,9834.4,9437.8,13796.8,12859.9,19692.1,25628.2],"cum_vol":[11805.5,13250.2,13962.7,15217.0,16928.3,18481.7,19193.4,19526.1,19787.8,20249.3,20879.1,21583.1,22896.3,24059.2,24937.8,25134.4,26163.1,27847.1,30070.9,30393.9,30883.1,31319.8,31551.2,31788.6,32304.3,33619.1,34359.7,37415.8,39185.1,39568.8,41238.0,44408.8,45496.5,46394.1,46756.4,47852.0,48380.4,50390.1,52582.4,53476.7,55919.3,56440.8,57052.3,57834.4,61027.4,62037.1,63169.3,63776.1,64097.3,65131.7,66444.6,69480.9,69944.2,71129.0,71690.5,73250.3,74316.6,74954.6,75776.9,77790.9,78552.1,79329.7,79978.1,81166.1,82514.6,84670.4,85917.6,88175.2,88640.7,89719.1,92216.1,94746.1,96024.6,97264.0,98481.7,99325.9,100107.5,101831.1,102800.8,104749.9,105682.2,108750.7,109968.5,111674.2,112268.6,112937.4,113291.4,113641.1,115100.0,116540.9,117473.1,118951.7,122134.8,123491.2,125647.1,129044.1,129557.2,130671.4,131614.3,131908.1,134285.5,135731.1,136656.4,137987.0,138564.4,139753.4,140700.3,141635.4,142034.4,142721.7,143209.0,144974.4,145984.8,148150.7,148835.3,149441.6,150017.6,150802.4,151673.1,152030.6,153105.6,153709.6,155922.5,156361.5,156920.9,157819.1,159444.8,160824.8,161243.9,162837.6,163511.9,164279.4,164872.4,167254.5,170529.2,172490.2,173914.3,176394.6,176859.2,177814.7,179380.9,179873.4,180908.7,186637.1,187520.9,187920.4,189183.8,189460.6,191135.4,191771.9,193172.1,194299.4,195128.0,196591.7,197030.8,197559.3,198903.7,200428.0,201339.4,201828.8,202383.7,203184.1,204063.9,205184.1,206009.4,210548.3,214248.1,215466.0,216981.8,219395.5,220504.9,221389.4,221701.2,221992.6,223876.3,226940.1,227875.9,228259.2,228586.1,229795.1,230445.8,230998.3,232491.0,233266.5,233562.5,233937.6,234602.4,235511.4,235997.6,236853.9,237562.0,238059.1,238213.6,238551.3,239153.6,241347.6,242724.9,243402.0,245691.6,250555.9,251051.2,251352.1,251825.9,253050.1,253630.4,253748.0,254675.0,256499.9,257315.5,259364.6,259683.9,260289.2,260842.2,261712.8,263131.4,263687.4,264532.5,264995.4,266876.3,268259.4,268937.6,270079.6,270810.3,271960.6,272634.7,273646.0,274253.9,275684.9,275854.4,276505.5,277352.4,277560.0,278343.1,279215.7,279917.9,280957.3,281527.4,281880.4,282240.6,282816.9,283077.5,283996.4,285028.0,285998.4,286185.6,288341.3,289184.2,290245.6,290592.9,291611.2,292471.7,294275.6,295250.2,296469.1,296894.4,297115.4,297437.2,298213.4,298452.7,299459.3,300707.1,304697.4,308231.9,309111.7,309640.6,310350.6,310918.8,312074.1,312646.1,313639.8,314858.4,315622.9,316072.4,317158.6,317574.5,318506.1,320544.9,321489.7,323006.4,324388.7,325146.5,325726.5,328160.0,329200.7,329598.4,330564.4,334269.2,336445.7,339225.5,341084.0,342440.9,343159.6,343575.9,343784.6,344667.1,345358.9,346186.1,347897.9,348367.0,349630.1,351800.5,352909.5,354230.9,355339.6,356011.9,357445.1,358091.1,359809.3,361138.9,364191.1,364738.1,365272.8,366714.9,367628.6,368638.8,369901.4,370413.5,372491.9,373352.2,374140.3,374927.3,377807.7,378440.9,380087.5,380570.4,381130.6,381528.1,382431.6,383459.8,385176.9,386077.9,386825.9,388209.1,394057.1,395167.7,395807.2,399336.0,400244.2,403395.4,404282.9,405062.1,407482.2,409553.6,410321.1,411915.4,413556.5,415646.9,417780.5,419355.5,421238.1,435890.9,437031.5,437741.9,439515.6,443604.7,445340.1,449982.6,451272.1,452818.6,455235.7,457916.3,461602.8,463653.3,466455.0,469451.8,471587.9,476803.1,479586.6,484913.6,489220.9,492124.3,494406.7,498510.8,504121.2,512273.6,516991.2,522364.5,537616.1,540580.1,543253.1,549554.1,554639.6,562552.6,567309.9,577144.3,586582.1,600378.9,613238.7,632930.9,658559.1],"abs_move_pct":[0.6955,0.885,0.866,0.9483,0.9581,0.9731,0.8824,0.8533,0.9221,0.9506,0.894,1.0228,0.9278,1.0404,1.0619,1.0996,1.1281,1.1096,1.2119,1.1639,1.2036,1.2034,1.1497,1.1272,1.1516,1.1548,1.1366,1.1933,1.2493,1.2445,1.363,1.3761,1.32,1.2685,1.2696,1.2309,1.1762,1.1734,1.2988,1.3109,1.2571,1.2671,1.3247,1.347,1.3447,1.2386,1.171,1.21,1.1961,1.2558,1.3048,1.2284,1.288,1.3201,1.3423,1.341,1.3435,1.3253,1.3056,1.2768,1.2584,1.2614,1.2736,1.2076,1.1954,1.2148,1.205,1.1571,1.2118,1.2036,1.2662,1.2603,1.276,1.2326,1.2301,1.23,1.2453,1.1585,1.2252,1.2362,1.2569,1.2559,1.2408,1.2124,1.2694,1.2292,1.223,1.1829,1.2986,1.3311,1.2077,1.2631,1.3736,1.4463,1.5088,1.4589,1.5069,1.4685,1.458,1.4466,1.4913,1.4897,1.4335,1.4259,1.461,1.4882,1.5051,1.4279,1.4533,1.4084,1.4389,1.5095,1.4734,1.4619,1.4268,1.5186,1.5082,1.5241,1.5814,1.6066,1.6455,1.6352,1.6429,1.678,1.6546,1.6496,1.623,1.6414,1.6345,1.5914,1.5896,1.5893,1.5648,1.5874,1.6396,1.6081,1.5985,1.6367,1.6382,1.6552,1.6213,1.6517,1.6692,1.6153,1.6334,1.608,1.6031,1.6301,1.6111,1.6184,1.661,1.679,1.6569,1.7289,1.709,1.7224,1.7023,1.7038,1.6858,1.7323,1.7219,1.7426,1.7583,1.9174,1.8975,1.881,1.8054,1.8245,1.7983,1.8047,1.8228,1.8516,1.8734,1.8518,1.8533,1.8949,1.9123,1.8988,1.8864,1.8744,1.8553,1.8778,1.862,1.8672,1.8502,1.8494,1.8147,1.8159,1.8222,1.8198,1.8111,1.7844,1.7966,1.8178,1.8045,1.8514,1.8743,1.8581,1.7888,1.7811,1.7733,1.7878,1.7814,1.8148,1.8086,1.8156,1.8376,1.7872,1.8093,1.8044,1.8248,1.8316,1.8381,1.8132,1.8202,1.8591,1.8703,1.9001,1.8724,1.8407,1.8019,1.7952,1.8398,1.8167,1.8397,1.8259,1.831,1.8297,1.8182,1.8271,1.8389,1.8347,1.8417,1.8499,1.8589,1.8961,1.8846,1.9146,1.8936,1.8667,1.8382,1.8571,1.85,1.895,1.8951,1.9008,1.9264,1.936,1.9366,1.9432,2.0076,1.979,1.972,1.9307,1.9568,1.979,1.9488,1.9625,1.9415,1.9547,1.9718,1.9393,1.947,1.9912,1.9443,1.9654,1.9657,1.9514,1.982,1.9954,1.9649,1.9843,1.9864,1.9695,1.9747,2.0132,2.0665,2.0429,2.0228,1.9749,2.0197,2.0611,1.9689,2.011,1.9817,1.9779,2.0347,2.012,2.0042,2.0099,1.9972,2.0463,2.0341,2.019,2.0404,2.0505,2.0726,2.0901,2.0923,2.1593,2.1282,2.1127,2.0628,2.0643,2.0997,2.1237,2.1449,2.0668,2.1205,2.1634,2.1876,2.1669,2.1662,2.1889,2.1659,2.1809,2.2042,2.1839,2.1489,2.1806,2.1635,2.118,2.1627,2.2188,2.2425,2.202,2.1839,2.2521,2.2364,2.1892,2.195,2.2195,2.2312,2.2283,2.2114,2.2186,2.1844,2.1649,2.111,2.1539,2.145,2.1924,2.1422,2.1603,2.2048,2.2194,2.2184,2.234,2.2722,2.2485,2.1935,2.1572,2.1561,2.1884,2.2358,2.2619,2.2484,2.2625,2.2538,2.2906,2.3327,2.3667,2.3275,2.2877,2.2472,2.2466,2.2094,2.2464,2.1685,2.2154,2.2832,2.2768,2.2103,2.2275,2.2303,2.2271,2.2466,2.3112,2.356,2.377,2.4102,2.364,2.3567,2.3874,2.5009,2.4788,2.4397,2.4167,2.363,2.2719],"open5_vol":16928.3,"days":14,"atr14":0.2469857142857144,"adv14":830582,"avg_range_pct14":4.821,"prev_close":4.68,"prev_high":4.77,"prev_low":4.63,"high_20d":6.655,"ref_5d_high":4.99,"ref_5d_low":4.61,"ref_5d_avg_high":4.842,"ref_5d_avg_low":4.654,"ref_5d_avg_range":0.188,"sr14":{"levels":[{"lo":4.61,"hi":4.67,"mid":4.6383,"touches":6,"last_touch_days_ago":0},{"lo":4.74,"hi":4.78,"mid":4.77,"touches":5,"last_touch_days_ago":0},{"lo":4.84,"hi":4.9,"mid":4.8767,"touches":3,"last_touch_days_ago":1},{"lo":4.9853,"hi":4.99,"mid":4.9877,"touches":2,"last_touch_days_ago":2},{"lo":5.16,"hi":5.17,"mid":5.165,"touches":3,"last_touch_days_ago":8},{"lo":5.31,"hi":5.3625,"mid":5.3375,"touches":3,"last_touch_days_ago":9},{"lo":5.58,"hi":5.6,"mid":5.5867,"touches":3,"last_touch_days_ago":11}],"high":6.05,"low":4.61,"atr":0.247,"sessions":14,"tol":0.0617}}