{"symbol":"RUN","for_date":"2026-10-05","built":"2026-10-02T16:37:47-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[143979.3,46382.1,22026.3,22164.7,31175.8,33811.1,33135.5,22277.0,24973.8,26163.1,20811.8,32699.6,27304.1,24646.9,15208.1,27149.2,27146.7,26538.2,26836.1,22543.2,21143.3,19212.1,16295.1,19326.4,17397.3,22008.6,19458.5,19524.2,17862.6,13390.8,32462.6,20326.2,35823.3,18218.8,16744.8,24472.7,24114.8,15614.6,23034.6,26313.9,16647.3,11465.4,15848.6,18953.7,18360.2,16996.2,13875.6,22986.4,23907.4,17430.1,20488.4,21438.1,19002.8,12211.6,17583.6,19299.9,12947.8,16165.3,27454.0,13004.1,16955.1,16832.3,11926.2,16998.4,17301.3,16585.9,15913.8,13545.6,14802.6,13120.8,18852.5,10407.1,11430.8,9713.4,12531.0,11288.8,11631.1,18637.4,20566.4,13413.6,10725.6,12808.4,10131.9,9354.9,11020.8,11952.5,9858.2,12551.5,11508.7,18453.1,12392.5,7241.3,13652.2,19815.2,10838.1,6822.0,14184.9,11496.2,22229.0,25316.6,26700.0,14565.8,25972.6,20906.8,27074.1,15559.8,9796.1,21101.4,14060.6,13572.5,10910.9,16916.3,11321.7,16019.2,13284.3,14067.7,13871.5,10063.3,8462.8,14010.3,14330.8,15117.5,22507.0,10666.5,12752.8,8446.1,10548.6,10161.1,13663.5,9621.1,15577.6,10473.6,12531.4,14265.6,14896.9,12894.0,6230.8,14208.2,13167.3,13228.6,10797.8,13334.3,11248.9,8454.3,9556.6,9153.1,22617.9,11336.3,9381.4,10811.4,10086.5,19905.3,15876.4,10750.1,10040.4,9422.6,9996.0,6617.4,8275.6,6128.2,6466.4,9687.6,7798.9,8985.7,7220.1,15517.3,10544.0,16242.5,12250.4,12079.6,20732.1,15353.4,5705.5,6740.2,21268.6,11084.1,9643.4,9822.8,14204.5,7909.9,6676.9,8823.0,9913.4,6727.7,10722.5,8591.3,8474.2,9263.2,9503.6,11838.2,9125.4,6622.3,7495.5,6833.1,10582.9,5233.4,10964.4,7438.7,12210.1,4467.3,10336.7,16295.9,10890.9,15181.4,7910.7,12106.9,7357.8,4638.1,7764.9,5124.9,7968.7,10761.4,7889.8,15273.6,7282.0,7596.9,8202.3,10667.7,7693.2,14722.1,19805.6,12133.1,11272.9,8142.3,10167.4,12802.4,6685.9,14244.8,9602.5,6830.1,5807.6,8701.5,6501.0,5574.1,9835.3,11510.3,15996.3,8931.6,6787.0,17780.5,14640.8,16747.7,9104.9,6410.9,5737.9,13956.6,7873.7,4513.0,7458.5,5585.1,10431.9,9918.1,6178.9,6586.1,6150.8,5388.1,8300.1,11584.9,7951.1,10415.1,8904.8,5278.2,10367.1,5772.5,7995.9,11278.7,10486.7,21751.7,8365.3,11130.9,21266.6,20956.8,13475.9,10286.9,10535.1,15201.4,9443.6,4606.9,9600.1,11910.8,8734.9,10034.9,9507.7,6152.9,15194.0,8093.4,9833.9,14117.6,11308.0,9131.9,9340.8,8803.1,10802.0,9442.8,10874.1,9818.9,9388.8,9720.6,10189.3,9807.8,9484.9,24497.6,10350.4,8840.0,7155.9,10162.4,8855.6,9610.9,7315.6,17714.9,6120.4,6765.6,7262.9,17643.6,14854.7,16930.4,9127.4,9273.2,10850.9,26952.1,19080.4,10064.7,12822.9,20831.3,9822.5,20479.1,10926.6,10936.7,10927.0,11866.1,18571.7,14561.5,9952.8,19046.1,13612.1,17484.8,14419.9,9727.3,26218.9,17009.7,6276.0,13331.6,13941.9,24342.6,11301.6,20326.7,21768.6,22876.6,17743.1,23704.1,38631.0,19863.4,29942.7,12216.4,20326.1,23812.1,18056.3,11241.8,20650.6,10247.6,23990.0,20869.7,24139.0,25011.5,19290.6,14848.7,24036.6,15363.5,21585.9,23294.9,18514.9,20993.7,27085.3,15690.9,19687.6,41558.0,20754.9,23894.5,24359.1,36305.4,62799.6,41347.3,35734.9,39773.8,77157.0,87527.4,94098.5,94441.6,146701.2,255375.0],"cum_vol":[143979.3,190361.4,212387.6,234552.4,265728.1,299539.3,332674.8,354951.8,379925.6,406088.7,426900.5,459600.1,486904.3,511551.1,526759.3,553908.5,581055.2,607593.4,634429.6,656972.8,678116.1,697328.1,713623.2,732949.6,750346.9,772355.5,791814.0,811338.2,829200.9,842591.6,875054.3,895380.5,931203.8,949422.6,966167.4,990640.1,1014754.9,1030369.4,1053404.0,1079717.9,1096365.2,1107830.6,1123679.2,1142632.9,1160993.1,1177989.4,1191864.9,1214851.4,1238758.7,1256188.8,1276677.2,1298115.3,1317118.1,1329329.7,1346913.3,1366213.2,1379161.0,1395326.3,1422780.3,1435784.4,1452739.6,1469571.9,1481498.1,1498496.4,1515797.7,1532383.6,1548297.4,1561843.1,1576645.7,1589766.5,1608619.0,1619026.1,1630456.9,1640170.4,1652701.4,1663990.1,1675621.2,1694258.6,1714825.0,1728238.6,1738964.2,1751772.6,1761904.4,1771259.3,1782280.1,1794232.6,1804090.8,1816642.3,1828151.0,1846604.1,1858996.6,1866237.9,1879890.1,1899705.4,1910543.5,1917365.5,1931550.4,1943046.6,1965275.6,1990592.3,2017292.3,2031858.1,2057830.7,2078737.5,2105811.6,2121371.4,2131167.5,2152268.9,2166329.5,2179902.0,2190812.9,2207729.1,2219050.9,2235070.1,2248354.4,2262422.1,2276293.6,2286356.9,2294819.6,2308829.9,2323160.7,2338278.2,2360785.2,2371451.7,2384204.5,2392650.6,2403199.2,2413360.4,2427023.9,2436644.9,2452222.5,2462696.1,2475227.5,2489493.1,2504390.0,2517284.0,2523514.8,2537723.0,2550890.3,2564118.9,2574916.7,2588251.0,2599499.9,2607954.2,2617510.8,2626663.9,2649281.8,2660618.1,2669999.4,2680810.8,2690897.3,2710802.6,2726678.9,2737429.1,2747469.5,2756892.1,2766888.1,2773505.5,2781781.1,2787909.3,2794375.7,2804063.4,2811862.2,2820847.9,2828068.1,2843585.4,2854129.4,2870371.9,2882622.2,2894701.8,2915433.9,2930787.2,2936492.7,2943232.9,2964501.6,2975585.6,2985229.0,2995051.8,3009256.3,3017166.1,3023843.1,3032666.1,3042579.4,3049307.1,3060029.6,3068620.9,3077095.1,3086358.4,3095861.9,3107700.1,3116825.5,3123447.8,3130943.3,3137776.4,3148359.3,3153592.7,3164557.1,3171995.8,3184205.9,3188673.1,3199009.9,3215305.7,3226196.6,3241377.9,3249288.6,3261395.6,3268753.4,3273391.5,3281156.4,3286281.3,3294250.0,3305011.4,3312901.1,3328174.8,3335456.8,3343053.7,3351256.0,3361923.7,3369616.9,3384339.0,3404144.6,3416277.7,3427550.6,3435692.9,3445860.3,3458662.6,3465348.6,3479593.4,3489195.9,3496025.9,3501833.5,3510535.0,3517036.0,3522610.1,3532445.4,3543955.6,3559951.9,3568883.6,3575670.6,3593451.1,3608091.9,3624839.6,3633944.5,3640355.4,3646093.3,3660049.9,3667923.6,3672436.6,3679895.1,3685480.2,3695912.1,3705830.1,3712009.1,3718595.2,3724746.0,3730134.1,3738434.3,3750019.2,3757970.3,3768385.4,3777290.1,3782568.4,3792935.5,3798708.0,3806703.9,3817982.6,3828469.3,3850221.0,3858586.3,3869717.2,3890983.8,3911940.6,3925416.5,3935703.4,3946238.5,3961439.9,3970883.6,3975490.5,3985090.6,3997001.4,4005736.3,4015771.2,4025278.9,4031431.8,4046625.8,4054719.1,4064553.1,4078670.7,4089978.7,4099110.6,4108451.4,4117254.5,4128056.5,4137499.3,4148373.4,4158192.3,4167581.1,4177301.6,4187490.9,4197298.7,4206783.6,4231281.2,4241631.6,4250471.6,4257627.4,4267789.8,4276645.4,4286256.3,4293571.9,4311286.7,4317407.1,4324172.7,4331435.6,4349079.3,4363934.0,4380864.4,4389991.7,4399264.9,4410115.8,4437067.9,4456148.4,4466213.1,4479036.0,4499867.3,4509689.8,4530168.9,4541095.4,4552032.1,4562959.1,4574825.3,4593397.0,4607958.5,4617911.3,4636957.4,4650569.4,4668054.2,4682474.1,4692201.4,4718420.3,4735430.0,4741706.0,4755037.6,4768979.5,4793322.1,4804623.7,4824950.4,4846719.1,4869595.6,4887338.8,4911042.9,4949673.9,4969537.2,4999479.9,5011696.4,5032022.4,5055834.6,5073890.9,5085132.6,5105783.3,5116030.9,5140020.9,5160890.6,5185029.6,5210041.1,5229331.6,5244180.4,5268217.0,5283580.5,5305166.4,5328461.3,5346976.1,5367969.9,5395055.1,5410746.0,5430433.6,5471991.6,5492746.6,5516641.1,5541000.1,5577305.5,5640105.1,5681452.4,5717187.2,5756961.0,5834118.0,5921645.4,6015743.9,6110185.6,6256886.8,6512261.8],"abs_move_pct":[0.6309,0.7342,1.0149,1.0647,1.2614,1.2313,1.2629,1.2336,1.3428,1.358,1.4248,1.3911,1.4115,1.3334,1.3806,1.3011,1.4294,1.432,1.5177,1.5157,1.5034,1.5213,1.4706,1.4265,1.4396,1.3795,1.3731,1.3141,1.3568,1.4661,1.5361,1.4235,1.5001,1.4548,1.4436,1.5119,1.534,1.4909,1.5933,1.6145,1.5534,1.5846,1.6411,1.6858,1.6714,1.6728,1.6945,1.6855,1.7248,1.8024,1.7686,1.8122,1.7758,1.7943,1.7273,1.7064,1.6626,1.6133,1.5898,1.6127,1.6422,1.5868,1.5149,1.4456,1.4349,1.4579,1.503,1.4267,1.471,1.4723,1.4486,1.5259,1.4928,1.5442,1.5626,1.6075,1.6366,1.6447,1.6037,1.6158,1.5677,1.5889,1.5881,1.6402,1.6455,1.636,1.6549,1.6885,1.6873,1.7029,1.6977,1.7084,1.771,1.8374,1.9191,1.9288,1.9622,1.964,1.9956,1.8832,1.9173,1.9472,2.0072,2.0542,2.1281,2.0962,2.0916,2.1453,2.1539,2.1093,2.1469,2.185,2.1518,2.1478,2.1492,2.1474,2.1051,2.0962,2.1199,2.1029,2.1403,2.1176,2.0953,2.0822,2.0483,2.0559,2.0336,2.0254,1.9836,1.9447,1.9891,2.0186,1.9567,2.0072,2.0539,2.0129,2.0389,1.9925,1.9903,2.0372,2.0997,2.0843,2.0779,2.0567,2.0936,2.0832,2.0964,2.0872,2.0984,2.1096,2.1614,2.211,2.2333,2.276,2.2154,2.2581,2.2505,2.2677,2.2216,2.2504,2.2728,2.3011,2.3019,2.2482,2.2199,2.2062,2.1386,2.1161,2.1287,2.2103,2.2276,2.1361,2.151,2.1745,2.1977,2.19,2.1949,2.1755,2.1681,2.1987,2.24,2.2526,2.2911,2.2587,2.2219,2.2559,2.2821,2.2741,2.265,2.2635,2.2274,2.206,2.2435,2.2435,2.2717,2.2697,2.2921,2.2708,2.1962,2.2645,2.2949,2.2683,2.2796,2.3347,2.3449,2.3234,2.2989,2.3044,2.3181,2.3334,2.328,2.3235,2.3571,2.326,2.3234,2.2883,2.2784,2.2604,2.2847,2.2868,2.3004,2.2307,2.1931,2.2227,2.1953,2.1556,2.1383,2.174,2.1622,2.1404,2.1336,2.1525,2.1397,2.2041,2.2075,2.2025,2.2173,2.24,2.234,2.259,2.3221,2.2914,2.2892,2.2911,2.3033,2.2728,2.2309,2.2409,2.2554,2.2692,2.2177,2.1812,2.1538,2.179,2.1665,2.2019,2.1727,2.1962,2.2099,2.1886,2.1464,2.1534,2.1315,2.1482,2.1477,2.1497,2.1686,2.1468,2.1503,2.1116,2.0606,2.1708,2.1505,2.1745,2.1189,2.1066,2.072,2.0731,2.0258,2.0336,2.0193,1.9954,2.018,2.0422,2.0016,1.9662,1.947,1.9612,1.9852,1.9842,2.0014,1.9948,2.0226,2.0526,2.0478,2.0283,2.0501,2.0289,2.0454,2.0292,2.0557,2.0851,2.1185,2.0544,2.0985,2.0953,2.1001,2.1027,2.0597,2.0113,2.0335,2.0594,2.0662,2.1282,2.1565,2.1441,2.1443,2.1662,2.1468,2.1296,2.1193,2.1313,2.167,2.1546,2.1898,2.1709,2.1665,2.2077,2.2217,2.2545,2.2272,2.2574,2.2736,2.2744,2.2604,2.2711,2.2833,2.3097,2.2926,2.3048,2.3007,2.3055,2.302,2.3158,2.2864,2.3346,2.3455,2.3289,2.364,2.4032,2.473,2.4518,2.4772,2.471,2.45,2.4155,2.4379,2.4588,2.4542,2.4534,2.4156,2.3635,2.3438,2.3541,2.3202,2.3337,2.3457,2.3608,2.3421,2.3691,2.3767,2.3615,2.4363,2.4643,2.4587,2.4391,2.4739,2.4413,2.4578,2.4489,2.4339,2.4014,2.3655,2.341,2.411,2.3767,2.3667,2.4099,2.4875,2.4706],"open5_vol":265728.1,"days":14,"atr14":0.42109999999999986,"adv14":7884585,"avg_range_pct14":4.837,"prev_close":7.71,"prev_high":7.945,"prev_low":7.675,"high_20d":9.395,"ref_5d_high":8.02,"ref_5d_low":7.47,"ref_5d_avg_high":7.9391,"ref_5d_avg_low":7.6,"ref_5d_avg_range":0.3391,"sr14":{"levels":[{"lo":7.47,"hi":7.49,"mid":7.48,"touches":2,"last_touch_days_ago":1},{"lo":7.66,"hi":7.75,"mid":7.708,"touches":5,"last_touch_days_ago":0},{"lo":7.945,"hi":8.02,"mid":7.9751,"touches":4,"last_touch_days_ago":0},{"lo":8.185,"hi":8.28,"mid":8.2438,"touches":4,"last_touch_days_ago":5},{"lo":8.32,"hi":8.36,"mid":8.345,"touches":3,"last_touch_days_ago":7},{"lo":8.475,"hi":8.5,"mid":8.4875,"touches":2,"last_touch_days_ago":11},{"lo":8.62,"hi":8.725,"mid":8.6725,"touches":2,"last_touch_days_ago":8},{"lo":8.77,"hi":8.82,"mid":8.795,"touches":2,"last_touch_days_ago":7},{"lo":8.88,"hi":8.95,"mid":8.915,"touches":3,"last_touch_days_ago":8}],"high":8.95,"low":7.47,"atr":0.4211,"sessions":14,"tol":0.1053}}