{"symbol":"RUM","for_date":"2026-10-05","built":"2026-10-02T16:37:39-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[103337.4,32388.2,23669.1,19212.0,15777.9,20465.2,21668.4,16000.9,16065.9,23828.5,19488.6,22289.6,17086.0,14920.9,14931.9,19234.6,11276.9,21350.4,13197.7,12677.2,15471.1,12874.1,17960.4,15168.8,13703.4,9704.7,18276.9,15045.6,8846.6,24032.6,14606.8,14233.3,9878.4,12116.7,10886.0,10887.9,12989.4,14588.7,12492.1,8936.5,10800.6,18582.4,8393.6,8514.8,10375.3,11511.3,14078.6,11918.4,13783.5,10100.1,9258.4,14017.8,11490.9,10969.5,8980.4,6743.6,4568.5,8439.5,8189.2,9322.6,8442.4,7253.1,11722.7,7441.3,5712.2,6081.4,8794.4,8011.3,8713.7,7343.0,10194.3,6949.0,7632.9,8073.8,8455.9,9087.9,8913.4,10461.0,12404.4,12787.6,12376.6,14923.6,9345.3,10687.9,10445.4,8064.6,12904.7,5613.5,9869.1,5537.9,10290.4,10110.1,8165.5,11213.1,8468.6,8084.1,5597.0,10321.4,7159.7,14653.4,8439.4,8678.1,7171.7,6013.4,6946.3,8824.4,7870.4,12953.1,8214.5,16487.6,9814.0,8561.8,7141.8,3957.6,7072.3,9621.6,9989.8,7177.6,5904.3,4941.4,9184.9,4918.7,5633.1,7658.6,6889.6,11500.1,7078.8,5953.8,6459.7,11980.6,12017.7,17755.4,10464.4,7704.9,6585.0,10072.9,13236.2,10918.7,9746.1,7511.9,16243.9,5801.1,7460.6,5295.7,6170.6,6842.9,13091.5,8196.3,12799.6,8108.9,8830.1,5849.7,10259.4,6650.3,3868.0,11733.9,8065.6,9201.8,7030.1,4995.3,6457.1,8390.2,6032.3,4233.5,8371.7,11630.6,8559.4,9248.9,11905.2,9465.2,18806.3,9710.6,9315.1,4916.3,12554.9,11741.1,10216.7,3635.7,8080.9,5827.5,7174.9,4443.8,4452.4,6102.5,6522.1,11681.7,17315.0,12166.6,8284.7,10137.5,11012.9,11972.1,10472.5,10680.9,7596.3,7420.4,7046.7,6702.5,6811.6,6878.9,7961.1,9745.5,4241.5,4867.6,7545.6,5345.9,10157.0,4642.7,8754.4,9745.1,8283.1,6736.6,6524.2,5004.4,5660.4,5631.1,4999.1,4515.8,4862.9,7610.1,11482.5,10059.0,7435.6,7909.4,16147.9,62402.8,5842.1,7389.1,5350.3,5013.9,18440.1,7512.9,4672.1,4615.4,2834.5,10837.1,5649.8,4324.4,7328.5,8251.4,5410.9,12861.2,7632.7,7790.7,14163.2,4466.6,7375.6,5069.8,4642.9,7032.8,6885.4,10659.9,5086.6,5154.6,4293.5,5792.1,6846.1,4246.9,5423.1,5873.4,11067.7,5107.6,9514.5,7918.9,6603.6,9052.7,7873.4,4505.3,2707.1,6998.1,8393.4,8475.9,10257.7,6812.2,7006.0,8747.4,12574.1,7699.2,6271.4,4540.9,7382.9,4543.6,9450.3,5787.9,7145.4,4823.4,5244.1,10563.3,3655.5,9784.4,10555.1,6944.5,7888.1,3421.1,5538.0,6117.1,8141.2,6731.1,5276.4,5811.4,12255.1,9018.9,6396.7,4809.5,4945.7,6038.9,5254.6,10703.7,9890.9,8631.8,5759.1,10463.6,4466.6,5206.5,3063.5,4805.9,3595.9,8771.8,9436.9,11350.4,12154.1,5400.9,4208.4,8451.5,10628.4,5698.4,6009.1,5559.1,11568.9,4425.8,5164.1,9772.0,5559.6,7954.9,3538.4,5071.2,5402.1,7011.6,7202.6,7057.5,3902.3,6057.5,4507.6,9947.6,8985.8,32981.6,7137.4,9046.5,11510.1,9265.6,5675.3,12237.3,8688.0,7160.8,7546.7,7081.6,10834.5,5847.9,13061.3,11187.8,11456.1,18016.1,18330.4,12907.6,15762.8,15570.6,9938.4,9759.3,14885.1,16519.7,15015.4,12736.6,26538.7,12126.0,11885.7,19662.6,20073.7,10538.8,22935.9,14859.9,30115.7,19171.2,26295.3,21722.7,36411.0,49994.0,50400.6,70579.2,104815.4,143505.6],"cum_vol":[103337.4,135725.6,159394.7,178606.7,194384.6,214849.8,236518.1,252519.0,268584.9,292413.4,311902.0,334191.6,351277.6,366198.6,381130.4,400365.1,411642.0,432992.4,446190.1,458867.4,474338.5,487212.6,505172.9,520341.7,534045.1,543749.8,562026.6,577072.3,585918.9,609951.6,624558.4,638791.6,648670.0,660786.7,671672.7,682560.6,695550.0,710138.7,722630.9,731567.4,742367.9,760950.4,769343.9,777858.7,788234.0,799745.3,813823.9,825742.2,839525.7,849625.8,858884.1,872901.9,884392.9,895362.4,904342.7,911086.3,915654.8,924094.3,932283.5,941606.1,950048.6,957301.7,969024.4,976465.7,982177.9,988259.3,997053.6,1005064.9,1013778.6,1021121.6,1031315.9,1038264.9,1045897.9,1053971.6,1062427.6,1071515.5,1080428.9,1090889.9,1103294.3,1116081.9,1128458.5,1143382.1,1152727.4,1163415.2,1173860.6,1181925.2,1194829.9,1200443.4,1210312.5,1215850.4,1226140.8,1236250.9,1244416.4,1255629.5,1264098.1,1272182.2,1277779.2,1288100.6,1295260.3,1309913.6,1318353.1,1327031.2,1334202.9,1340216.4,1347162.6,1355987.1,1363857.5,1376810.6,1385025.1,1401512.7,1411326.7,1419888.5,1427030.3,1430987.9,1438060.1,1447681.8,1457671.6,1464849.2,1470753.5,1475694.9,1484879.7,1489798.4,1495431.6,1503090.1,1509979.7,1521479.8,1528558.6,1534512.4,1540972.1,1552952.6,1564970.4,1582725.7,1593190.1,1600895.0,1607480.0,1617552.9,1630789.1,1641707.9,1651454.0,1658965.9,1675209.8,1681010.9,1688471.4,1693767.1,1699937.7,1706780.6,1719872.1,1728068.4,1740868.0,1748976.9,1757807.0,1763656.7,1773916.1,1780566.4,1784434.4,1796168.4,1804234.0,1813435.8,1820465.9,1825461.1,1831918.2,1840308.4,1846340.7,1850574.2,1858945.9,1870576.5,1879135.9,1888384.9,1900290.1,1909755.3,1928561.6,1938272.2,1947587.3,1952503.6,1965058.5,1976799.6,1987016.3,1990652.0,1998732.9,2004560.4,2011735.4,2016179.1,2020631.5,2026734.0,2033256.1,2044937.9,2062252.9,2074419.4,2082704.1,2092841.6,2103854.6,2115826.6,2126299.1,2136980.1,2144576.4,2151996.7,2159043.4,2165745.9,2172557.6,2179436.5,2187397.6,2197143.1,2201384.6,2206252.2,2213797.8,2219143.6,2229300.6,2233943.4,2242697.7,2252442.8,2260725.9,2267462.4,2273986.6,2278991.1,2284651.4,2290282.5,2295281.6,2299797.4,2304660.3,2312270.4,2323752.9,2333811.9,2341247.4,2349156.8,2365304.6,2427707.4,2433549.6,2440938.6,2446288.9,2451302.9,2469742.9,2477255.8,2481927.9,2486543.4,2489377.9,2500214.9,2505864.7,2510189.1,2517517.6,2525769.0,2531179.9,2544041.1,2551673.8,2559464.5,2573627.7,2578094.3,2585469.9,2590539.6,2595182.6,2602215.4,2609100.7,2619760.6,2624847.3,2630001.9,2634295.4,2640087.5,2646933.6,2651180.5,2656603.6,2662477.0,2673544.7,2678652.3,2688166.8,2696085.6,2702689.3,2711742.0,2719615.4,2724120.6,2726827.8,2733825.9,2742219.4,2750695.2,2760952.9,2767765.1,2774771.1,2783518.6,2796092.6,2803791.9,2810063.2,2814604.1,2821987.1,2826530.6,2835980.9,2841768.9,2848914.2,2853737.6,2858981.8,2869545.1,2873200.6,2882985.0,2893540.1,2900484.6,2908372.8,2911793.9,2917331.9,2923448.9,2931590.1,2938321.2,2943597.6,2949409.0,2961664.1,2970683.1,2977079.8,2981889.3,2986835.0,2992873.9,2998128.5,3008832.2,3018723.1,3027354.9,3033114.0,3043577.6,3048044.3,3053250.8,3056314.3,3061120.1,3064716.1,3073487.9,3082924.7,3094275.1,3106429.3,3111830.1,3116038.6,3124490.1,3135118.4,3140816.9,3146826.0,3152385.1,3163954.1,3168379.9,3173543.9,3183315.9,3188875.6,3196830.4,3200368.8,3205440.0,3210842.1,3217853.7,3225056.4,3232113.9,3236016.1,3242073.6,3246581.3,3256528.9,3265514.7,3298496.4,3305633.8,3314680.3,3326190.4,3335456.1,3341131.4,3353368.6,3362056.6,3369217.4,3376764.1,3383845.8,3394680.3,3400528.2,3413589.5,3424777.3,3436233.4,3454249.6,3472580.0,3485487.6,3501250.4,3516821.1,3526759.4,3536518.7,3551403.9,3567923.6,3582939.0,3595675.6,3622214.4,3634340.4,3646226.1,3665888.6,3685962.4,3696501.1,3719437.1,3734296.9,3764412.6,3783583.9,3809879.1,3831601.9,3868012.9,3918006.9,3968407.4,4038986.6,4143802.1,4287307.6],"abs_move_pct":[0.9704,1.1615,1.1407,1.0596,1.178,1.0536,1.2906,1.1409,1.1676,1.194,1.5391,1.446,1.4444,1.2812,1.4267,1.379,1.5059,1.3423,1.3066,1.3261,1.526,1.5179,1.4455,1.3927,1.4118,1.4825,1.4118,1.2962,1.313,1.3203,1.3196,1.3827,1.5079,1.5634,1.6315,1.6523,1.5166,1.6855,1.6855,1.5754,1.469,1.2698,1.2504,1.2794,1.2936,1.2435,1.318,1.3181,1.2702,1.3212,1.3466,1.3837,1.304,1.2649,1.2725,1.2244,1.2805,1.3182,1.2934,1.2449,1.2262,1.1882,1.1614,1.2292,1.2135,1.1888,1.2261,1.2769,1.2795,1.2687,1.3203,1.2814,1.2862,1.1799,1.2155,1.2923,1.3126,1.4103,1.439,1.4053,1.3999,1.438,1.4835,1.5189,1.5744,1.481,1.5036,1.5282,1.5435,1.5425,1.6062,1.5597,1.5305,1.5573,1.5642,1.5495,1.4994,1.5663,1.5516,1.5119,1.6113,1.6092,1.6767,1.625,1.4964,1.5866,1.6473,1.6726,1.6684,1.5651,1.6822,1.6195,1.6303,1.5721,1.6025,1.5847,1.553,1.5447,1.5523,1.5796,1.5335,1.4848,1.5447,1.5502,1.5378,1.4722,1.4602,1.4355,1.4163,1.4838,1.5561,1.7157,1.7133,1.6951,1.7951,1.781,1.8292,1.8225,1.9248,1.9609,2.0817,2.079,2.0875,2.1272,2.1124,2.0775,2.0111,2.048,2.0393,2.0447,2.0596,2.0775,2.0508,2.0666,2.0785,2.1276,2.105,2.1085,2.1264,2.057,2.1027,2.1028,2.1278,2.1521,2.1418,2.221,2.2449,2.2767,2.2812,2.2662,2.3302,2.2352,2.2484,2.2946,2.4193,2.3457,2.2918,2.2789,2.3049,2.2903,2.2642,2.2603,2.2735,2.2719,2.2319,2.2574,2.2597,2.2567,2.2636,2.2652,2.2717,2.3368,2.3826,2.3197,2.3686,2.396,2.3913,2.4028,2.4883,2.5142,2.5593,2.5069,2.5019,2.5248,2.536,2.5049,2.4573,2.4704,2.5026,2.5766,2.6191,2.5824,2.6366,2.6755,2.6481,2.6622,2.655,2.7139,2.7315,2.7024,2.649,2.5503,2.5827,2.5269,2.4855,2.5007,2.5136,2.5117,2.5029,2.4382,2.4721,2.5325,2.5108,2.5241,2.5598,2.522,2.5197,2.5977,2.6413,2.6416,2.7479,2.7159,2.7065,2.6833,2.7174,2.6743,2.646,2.6478,2.6946,2.693,2.6742,2.7675,2.7753,2.7491,2.7556,2.7368,2.8251,2.7972,2.8919,2.8328,2.8523,2.8652,2.8618,2.8186,2.8094,2.7845,2.7474,2.704,2.7325,2.7564,2.7382,2.7342,2.7646,2.7326,2.6805,2.727,2.7625,2.7989,2.8149,2.7679,2.7591,2.8018,2.8139,2.7728,2.8058,2.7884,2.7899,2.7631,2.8006,2.7652,2.7396,2.728,2.8133,2.7984,2.7764,2.7946,2.7852,2.7982,2.7752,2.7726,2.7292,2.723,2.6918,2.6739,2.6747,2.6228,2.5922,2.5922,2.6824,2.6666,2.6859,2.6725,2.6989,2.7025,2.7059,2.6963,2.6625,2.6076,2.5725,2.5555,2.4689,2.4507,2.4728,2.5073,2.5186,2.5535,2.5544,2.5879,2.5865,2.536,2.4908,2.3981,2.4995,2.5479,2.4949,2.515,2.5291,2.554,2.5548,2.5518,2.5591,2.5578,2.5966,2.6375,2.6587,2.7346,2.7195,2.704,2.7188,2.7599,2.7694,2.8037,2.8479,2.8552,2.8668,2.9008,2.9398,2.8821,3.0369,2.9354,2.8872,2.8691,2.8438,2.8439,2.7041,2.7993,2.7937,2.7415,2.7879,2.6606,2.7804,2.8133,2.8456,2.7882,2.8114,2.7534,2.7663,2.8206,2.903,2.9134,2.9166,2.9106,2.9929,2.9967,2.9542,2.9943,3.0303,3.069,3.1614,3.2097],"open5_vol":194384.6,"days":14,"atr14":0.571042857142857,"adv14":5547369,"avg_range_pct14":6.741,"prev_close":7.575,"prev_high":8.055,"prev_low":7.48,"high_20d":9.355,"ref_5d_high":8.32,"ref_5d_low":7.39,"ref_5d_avg_high":8.129,"ref_5d_avg_low":7.6,"ref_5d_avg_range":0.529,"sr14":{"levels":[{"lo":7.39,"hi":7.48,"mid":7.435,"touches":2,"last_touch_days_ago":0},{"lo":7.55,"hi":7.58,"mid":7.565,"touches":2,"last_touch_days_ago":2},{"lo":7.88,"hi":7.98,"mid":7.94,"touches":3,"last_touch_days_ago":1},{"lo":8.055,"hi":8.1,"mid":8.075,"touches":3,"last_touch_days_ago":0},{"lo":8.21,"hi":8.32,"mid":8.2675,"touches":4,"last_touch_days_ago":2},{"lo":8.425,"hi":8.5351,"mid":8.4867,"touches":3,"last_touch_days_ago":11},{"lo":8.62,"hi":8.7205,"mid":8.6735,"touches":3,"last_touch_days_ago":5},{"lo":8.845,"hi":8.9545,"mid":8.9136,"touches":4,"last_touch_days_ago":7},{"lo":9.305,"hi":9.355,"mid":9.3367,"touches":3,"last_touch_days_ago":8}],"high":9.355,"low":7.39,"atr":0.571,"sessions":14,"tol":0.1428}}