{"symbol":"RSKD","for_date":"2026-10-05","built":"2026-10-02T16:37:39-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[32918.2,6408.1,11582.9,7998.4,8489.8,29342.4,4456.7,4174.9,11341.7,4028.2,3463.4,3886.6,3524.4,9123.9,6000.4,7012.1,10861.7,4396.6,3628.4,13511.2,5337.4,4157.6,6369.4,3275.7,3482.6,40624.4,4922.6,6764.7,2896.7,7082.3,7641.1,5334.0,12683.3,6193.2,2651.8,11591.2,6916.6,5366.6,8744.9,3803.9,7089.1,7099.3,5770.6,2900.3,4763.1,4214.6,2387.1,6402.8,8151.6,4362.9,7899.4,5597.3,2960.7,2277.4,3030.7,6650.4,6560.4,37637.9,5889.1,50683.0,14968.3,5068.9,8392.5,7261.8,15163.4,2836.6,2615.9,3218.4,3148.0,3304.2,6112.9,4599.9,12592.8,9199.6,4212.9,2105.0,5100.9,5746.2,1918.7,2719.7,11218.4,5988.2,2379.9,7003.6,3331.2,2839.8,6563.8,8496.0,6985.1,4517.5,3805.5,2754.5,6057.7,7195.6,2397.0,3169.5,5854.8,3907.4,6232.2,7095.8,6260.4,7043.6,4447.6,5583.8,5411.4,4516.1,3172.1,9000.9,10852.8,1992.0,2923.9,1502.7,1493.4,6476.0,2369.1,3356.1,5255.4,7665.2,3104.4,4007.2,4936.1,4325.6,5568.8,6135.9,2915.4,2823.6,1882.4,3865.9,4124.4,3133.0,2061.6,2863.4,2007.8,2271.9,3312.9,2168.5,4558.9,1880.1,3867.1,3135.4,1630.6,2546.0,4968.9,1642.4,1825.6,1893.4,1710.8,2330.4,1224.0,3006.8,7923.4,2990.6,4167.6,12515.5,4090.4,4953.0,4327.5,2755.1,1717.0,6374.6,1532.8,3523.1,1587.4,8418.0,5937.4,5624.4,3288.9,2593.0,7761.6,3573.5,1791.0,3434.1,3228.2,1934.6,5772.3,2021.1,1184.1,6522.8,519.4,1260.3,1486.7,3090.6,1533.7,2954.2,1059.5,1411.4,1582.4,1369.1,3811.3,4760.7,4291.5,2293.7,1622.2,797.6,3351.1,3732.4,2138.4,1979.3,1596.9,3632.1,1952.2,1759.8,3951.0,2604.9,1667.1,1795.1,1688.9,2299.7,3345.4,2878.2,2423.5,2291.1,1587.5,1231.9,1442.2,1161.9,2677.4,2198.8,5970.2,2042.6,2512.1,1904.8,3561.6,7649.5,4103.9,3410.9,2492.8,4417.1,5559.1,4445.8,4155.1,5035.8,6368.8,8913.4,1664.9,6579.7,4090.7,2252.6,9875.0,2704.2,2377.7,1614.6,3063.8,1382.6,4176.6,2168.6,2001.2,3267.4,3652.5,3086.8,6718.1,3294.8,2355.6,56447.5,30414.6,17871.6,12228.6,16963.3,7097.6,7391.1,6464.2,11967.7,3116.8,6070.1,4638.4,15631.6,9707.5,5061.9,5346.4,4700.9,9043.5,5129.4,9211.4,7979.2,4788.8,2800.1,2395.4,3052.6,4194.1,6110.6,2129.8,3830.6,10716.8,15963.2,3497.0,2719.5,10516.6,6236.1,6944.5,9415.4,5070.8,7905.1,5882.9,10005.8,2745.4,3707.3,3442.4,2085.4,4252.4,5369.3,3496.4,6630.1,6723.1,2363.6,2182.2,3077.0,5983.4,4180.6,4328.4,2951.2,2422.8,3340.6,4618.9,2999.2,8949.1,8889.5,1701.2,2939.3,5515.9,4562.9,3753.2,6960.6,2296.4,3947.8,4588.7,1430.7,10062.1,5438.9,4953.1,6216.1,6957.6,6086.4,6113.6,6008.5,3823.4,5077.5,6080.9,6378.3,4009.2,2737.5,5628.1,5793.3,7492.4,3681.3,7507.6,6871.2,3977.3,3662.2,6353.9,8630.4,1903.3,5502.1,3879.9,4110.1,5484.6,8884.9,8938.1,11647.1,7879.8,9543.9,11063.6,10067.9,5824.0,10301.5,11970.9,15544.6,4177.2,14027.5,4311.8,8051.6,14272.2,17300.1,9229.9,9678.4,6411.9,12319.0,17205.6,13667.4,15827.9,15478.8,14904.1,15284.7,8629.5,14704.2,16610.0,16368.0,26271.4,34880.6,59222.6,69061.0],"cum_vol":[32918.2,39326.4,50909.2,58907.6,67397.4,96739.9,101196.6,105371.5,116713.2,120741.4,124204.8,128091.4,131615.8,140739.7,146740.1,153752.2,164613.9,169010.5,172638.9,186150.1,191487.5,195645.1,202014.5,205290.2,208772.9,249397.3,254319.9,261084.6,263981.3,271063.6,278704.6,284038.6,296721.9,302915.1,305566.9,317158.1,324074.8,329441.4,338186.3,341990.1,349079.3,356178.6,361949.1,364849.4,369612.5,373827.1,376214.2,382617.0,390768.6,395131.5,403030.9,408628.2,411588.9,413866.4,416897.1,423547.4,430107.9,467745.7,473634.9,524317.9,539286.1,544355.1,552747.6,560009.4,575172.8,578009.4,580625.4,583843.8,586991.8,590296.0,596408.9,601008.8,613601.6,622801.2,627014.1,629119.1,634220.0,639966.2,641884.9,644604.6,655823.0,661811.2,664191.1,671194.8,674526.0,677365.8,683929.6,692425.6,699410.6,703928.1,707733.6,710488.1,716545.9,723741.5,726138.5,729308.0,735162.8,739070.2,745302.4,752398.2,758658.6,765702.1,770149.8,775733.6,781145.0,785661.1,788833.1,797834.1,808686.9,810678.9,813602.8,815105.5,816598.9,823074.9,825444.1,828800.2,834055.6,841720.8,844825.2,848832.4,853768.6,858094.2,863663.0,869798.9,872714.3,875537.9,877420.2,881286.1,885410.5,888543.5,890605.1,893468.5,895476.3,897748.1,901061.1,903229.6,907788.4,909668.5,913535.6,916671.1,918301.7,920847.7,925816.6,927458.9,929284.5,931177.9,932888.6,935219.1,936443.1,939449.9,947373.2,950363.9,954531.5,967047.0,971137.4,976090.4,980417.9,983173.1,984890.1,991264.6,992797.4,996320.5,997907.9,1006325.9,1012263.4,1017887.7,1021176.6,1023769.6,1031531.1,1035104.6,1036895.6,1040329.7,1043557.9,1045492.6,1051264.9,1053286.0,1054470.1,1060992.9,1061512.2,1062772.5,1064259.2,1067349.8,1068883.5,1071837.7,1072897.2,1074308.6,1075891.0,1077260.1,1081071.4,1085832.1,1090123.6,1092417.4,1094039.6,1094837.1,1098188.3,1101920.7,1104059.1,1106038.4,1107635.2,1111267.4,1113219.6,1114979.4,1118930.4,1121535.3,1123202.4,1124997.6,1126686.4,1128986.1,1132331.6,1135209.8,1137633.3,1139924.4,1141511.9,1142743.8,1144186.0,1145347.9,1148025.2,1150224.0,1156194.2,1158236.9,1160748.9,1162653.7,1166215.3,1173864.8,1177968.6,1181379.5,1183872.3,1188289.4,1193848.5,1198294.3,1202449.4,1207485.1,1213853.9,1222767.4,1224432.3,1231012.0,1235102.7,1237355.3,1247230.3,1249934.5,1252312.2,1253926.9,1256990.6,1258373.2,1262549.8,1264718.4,1266719.6,1269987.1,1273639.6,1276726.4,1283444.4,1286739.2,1289094.9,1345542.4,1375956.9,1393828.6,1406057.1,1423020.4,1430118.1,1437509.2,1443973.4,1455941.1,1459057.9,1465128.1,1469766.5,1485398.1,1495105.6,1500167.5,1505513.9,1510214.8,1519258.3,1524387.6,1533599.0,1541578.2,1546367.0,1549167.1,1551562.5,1554615.1,1558809.3,1564919.9,1567049.6,1570880.3,1581597.1,1597560.3,1601057.3,1603776.8,1614293.4,1620529.6,1627474.1,1636889.5,1641960.3,1649865.4,1655748.3,1665754.1,1668499.4,1672206.7,1675649.1,1677734.6,1681986.9,1687356.2,1690852.6,1697482.7,1704205.8,1706569.4,1708751.6,1711828.6,1717812.0,1721992.6,1726321.0,1729272.2,1731695.0,1735035.6,1739654.6,1742653.8,1751602.9,1760492.4,1762193.6,1765132.9,1770648.8,1775211.6,1778964.9,1785925.5,1788221.9,1792169.7,1796758.4,1798189.1,1808251.3,1813690.2,1818643.4,1824859.5,1831817.1,1837903.5,1844017.1,1850025.6,1853849.1,1858926.6,1865007.4,1871385.7,1875394.9,1878132.4,1883760.6,1889553.9,1897046.3,1900727.6,1908235.2,1915106.4,1919083.7,1922745.9,1929099.8,1937730.1,1939633.4,1945135.5,1949015.4,1953125.5,1958610.1,1967495.0,1976433.1,1988080.3,1995960.1,2005504.0,2016567.6,2026635.5,2032459.5,2042761.0,2054731.9,2070276.5,2074453.7,2088481.2,2092793.0,2100844.6,2115116.9,2132417.0,2141646.9,2151325.3,2157737.1,2170056.1,2187261.8,2200929.1,2216757.0,2232235.8,2247139.9,2262424.6,2271054.1,2285758.3,2302368.3,2318736.3,2345007.6,2379888.3,2439110.9,2508171.9],"abs_move_pct":[0.6338,0.7994,0.924,0.9779,0.9609,0.8103,0.9562,1.1434,1.2997,1.1781,1.1026,1.1859,1.2764,1.3226,1.2595,1.2208,1.1985,1.1956,1.2533,1.323,1.2678,1.3254,1.1845,1.1172,1.2083,1.2173,1.1947,1.2383,1.2547,1.3158,1.2178,1.249,1.124,1.142,1.2401,1.2196,1.3184,1.2742,1.2615,1.2594,1.1418,1.0811,1.1191,1.1554,1.2757,1.2478,1.2546,1.2054,1.1884,1.1342,1.1768,1.2671,1.3018,1.3523,1.3684,1.4299,1.3728,1.35,1.3672,1.4419,1.5689,1.5535,1.6006,1.6182,1.6452,1.6576,1.6207,1.6441,1.6023,1.6211,1.7074,1.6516,1.5802,1.6166,1.5415,1.5655,1.6108,1.6057,1.5824,1.5702,1.5595,1.5689,1.5869,1.6711,1.6697,1.6866,1.6591,1.6289,1.6078,1.5378,1.5845,1.6141,1.741,1.7484,1.7275,1.7201,1.6813,1.6973,1.6315,1.6791,1.6793,1.6336,1.6678,1.6224,1.5495,1.5579,1.5864,1.5509,1.6251,1.6071,1.6048,1.587,1.5527,1.5833,1.6021,1.5958,1.6746,1.576,1.563,1.5698,1.5464,1.512,1.5236,1.4531,1.4245,1.4334,1.4377,1.4233,1.3994,1.365,1.3417,1.3928,1.3436,1.3349,1.3172,1.2983,1.3015,1.3001,1.2584,1.2786,1.3243,1.3429,1.3702,1.3674,1.3931,1.3843,1.3301,1.3218,1.3471,1.331,1.3649,1.3474,1.3497,1.4139,1.3611,1.3889,1.385,1.4042,1.3936,1.3578,1.3743,1.3655,1.3985,1.3861,1.3859,1.4333,1.3957,1.3686,1.3947,1.3938,1.346,1.3184,1.2917,1.2882,1.2951,1.2701,1.2677,1.3389,1.3391,1.3608,1.3372,1.3463,1.3778,1.3445,1.3188,1.3232,1.3279,1.3666,1.4168,1.3902,1.3863,1.3526,1.3549,1.3567,1.3575,1.3917,1.3808,1.4213,1.4324,1.4704,1.489,1.4779,1.4923,1.4406,1.4297,1.425,1.4109,1.3769,1.3789,1.3825,1.3241,1.3175,1.3064,1.334,1.3532,1.3481,1.3599,1.3689,1.377,1.3664,1.3799,1.4044,1.4056,1.4509,1.5028,1.5038,1.4986,1.4855,1.4911,1.4688,1.4617,1.521,1.4595,1.4634,1.5096,1.495,1.4878,1.4855,1.4787,1.4993,1.5375,1.5336,1.5735,1.5519,1.5596,1.5751,1.542,1.5179,1.5697,1.5993,1.6219,1.6428,1.6366,1.9003,1.8223,1.8686,1.8415,1.7943,1.7828,1.7436,1.7554,1.8239,1.851,1.8634,1.8626,1.8614,1.8847,1.9014,1.9242,1.93,1.8962,1.9109,1.9125,1.9069,1.9191,1.898,1.9268,1.9521,1.9685,1.9638,1.9689,1.958,2.0127,2.0336,2.0718,2.0158,2.0379,2.0928,2.067,2.0117,1.9228,1.9514,1.9753,1.9956,2.004,1.9829,1.9838,2.0037,1.968,1.9688,1.9627,1.9452,1.9274,1.9122,1.9526,1.9598,1.9859,1.9565,1.9903,2.0025,1.9924,2.0162,2.0397,2.0548,2.0719,2.0322,2.0144,2.0471,2.0439,2.0574,2.0439,2.0571,2.0792,2.0957,2.1063,2.0957,2.1407,2.1417,2.1193,2.1688,2.1753,2.1527,2.1299,2.171,2.1961,2.2452,2.1623,2.1973,2.2631,2.2008,2.1794,2.1739,2.2005,2.2091,2.2768,2.2359,2.2643,2.2731,2.282,2.2798,2.3018,2.3168,2.3205,2.3019,2.2718,2.2503,2.2319,2.2432,2.2818,2.2604,2.3328,2.3161,2.3328,2.2713,2.2659,2.2584,2.2715,2.2654,2.2561,2.2153,2.2224,2.1898,2.1432,2.143,2.1736,2.2002,2.237,2.2588,2.3099,2.3536,2.29,2.262,2.2756,2.2823,2.2053,2.1402,2.1571,2.1788,2.1648,2.2063],"open5_vol":67397.4,"days":14,"atr14":0.35460714285714295,"adv14":2747083,"avg_range_pct14":5.048,"prev_close":7.86,"prev_high":8.1,"prev_low":7.82,"high_20d":8.17,"ref_5d_high":8.1,"ref_5d_low":7.574,"ref_5d_avg_high":7.978,"ref_5d_avg_low":7.7098,"ref_5d_avg_range":0.2682,"sr14":{"levels":[{"lo":6.085,"hi":6.14,"mid":6.115,"touches":3,"last_touch_days_ago":10},{"lo":6.19,"hi":6.23,"mid":6.21,"touches":2,"last_touch_days_ago":9},{"lo":6.28,"hi":6.34,"mid":6.321,"touches":5,"last_touch_days_ago":8},{"lo":6.9915,"hi":7.05,"mid":7.0207,"touches":2,"last_touch_days_ago":6},{"lo":7.574,"hi":7.64,"mid":7.607,"touches":2,"last_touch_days_ago":3},{"lo":7.71,"hi":7.765,"mid":7.74,"touches":4,"last_touch_days_ago":1},{"lo":7.96,"hi":8.035,"mid":8.005,"touches":3,"last_touch_days_ago":2},{"lo":8.06,"hi":8.1,"mid":8.08,"touches":2,"last_touch_days_ago":0}],"high":8.17,"low":6.085,"atr":0.3546,"sessions":14,"tol":0.0887}}