{"symbol":"RPD","for_date":"2026-10-05","built":"2026-10-02T16:37:39-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[42092.8,5649.3,3174.8,2224.8,3412.7,2954.5,3653.6,2208.9,2032.9,3236.1,2645.1,4651.7,4945.0,5800.8,5105.4,2665.7,2495.1,1522.9,4001.4,2675.6,4566.6,3757.7,4332.1,1886.9,3601.6,4579.3,5467.6,4372.9,1325.0,3361.2,4516.8,8008.7,4502.8,3424.0,3530.0,2918.6,3372.2,5543.7,2158.6,1986.7,2928.2,2136.7,3045.6,2707.7,1607.1,3641.5,2177.1,2967.8,1682.1,2401.9,3229.6,2686.7,1515.6,1470.4,2452.5,1170.9,2822.6,2540.9,2572.5,2327.1,2429.7,1362.1,2871.7,2267.9,1194.7,2323.8,1155.5,1642.3,1219.5,3066.6,2749.0,3124.4,2638.9,1342.4,5402.9,1916.6,1774.5,1564.4,1880.2,1911.9,3405.2,1878.4,2665.2,2728.3,1352.1,2105.6,2773.8,4594.4,2151.7,4263.9,3646.0,4730.6,4493.0,2387.1,2068.9,2613.8,1236.8,2733.0,4461.9,1947.4,1652.2,1436.6,1688.1,2729.4,1435.0,1930.0,3872.8,4437.0,1904.2,2478.1,1290.9,1358.0,2735.1,3025.4,1095.0,1353.4,1506.3,2677.8,3078.4,3727.6,2259.9,1525.5,2531.1,1563.8,4990.4,2827.4,4299.9,1705.7,1029.0,1056.6,1086.4,1280.1,3572.9,2287.1,1484.6,1834.6,1390.5,2371.4,1299.0,1173.1,1812.3,1135.6,1934.1,1714.8,2210.6,1747.5,1300.1,1477.9,1250.1,1132.5,1910.7,1917.4,2783.4,1735.0,2205.6,2333.4,3267.1,1298.0,1914.6,1466.1,1811.1,1145.8,2128.8,1772.9,1227.4,1448.0,1594.8,1194.0,1332.3,1187.1,1419.1,1831.5,1257.9,683.2,1074.2,1034.8,1752.1,1360.4,2226.2,1178.4,3040.4,2196.4,1338.6,1927.6,1355.3,912.0,1334.4,834.6,1902.1,1476.6,832.6,760.4,2615.1,1186.5,1550.9,1204.4,2549.4,1938.4,2131.2,2002.4,2116.0,1189.1,1024.4,1024.6,2732.5,3626.6,1603.7,2365.9,695.0,5690.1,3896.0,1634.9,2376.6,1368.6,1451.1,2038.1,1087.4,1743.9,2367.8,7450.4,1617.4,2124.8,1335.6,1025.6,1627.2,1403.4,1510.8,2388.7,2376.1,2305.2,1946.0,2117.8,1527.8,1255.7,1330.7,1223.5,2234.6,2303.1,947.6,1344.3,1592.4,1421.6,1062.4,1858.7,1712.4,1407.8,1424.4,1251.8,1350.9,1714.9,852.7,1212.7,684.4,1776.1,1937.4,772.1,1177.7,1026.9,1164.4,1963.0,604.3,1155.5,5361.0,3266.3,1134.1,1605.6,1754.6,1850.1,1414.2,2565.4,1835.9,2778.5,2517.1,1505.6,1239.8,3238.1,2888.8,1084.6,1539.9,2603.0,2032.6,1558.8,7326.0,3706.9,1965.6,1642.7,2159.2,963.2,1612.8,2769.3,1620.6,1928.1,2039.0,1191.6,2221.6,2177.6,2601.1,780.9,932.3,1429.3,2911.9,2390.4,1694.4,1816.8,956.3,2117.4,2340.6,2303.7,1501.5,3215.0,1243.8,1602.4,1858.6,1701.4,1180.3,2224.1,2311.7,1823.9,1656.4,6413.0,1021.1,2167.8,1848.6,2521.9,2763.0,1039.1,1473.1,1362.1,1613.0,4955.1,7918.0,7211.4,3196.1,3229.9,2951.4,6344.6,2956.8,2753.4,1758.4,6113.5,1288.5,1517.0,1406.4,2171.8,2707.2,2876.3,8383.2,3713.1,1807.3,3630.8,3406.1,3164.7,2712.4,3404.2,3765.5,4849.4,5146.6,4589.2,2363.7,2804.9,4015.8,4156.0,7638.8,4840.4,4456.1,3921.9,3187.1,3818.7,3149.7,2283.4,4286.0,4082.2,7174.6,4704.8,3704.9,4721.1,5821.8,5950.4,6276.6,11098.4,13667.8,10141.3,9431.6,12377.4,18680.4,17344.7,23115.7,23627.6,32380.7,65661.7],"cum_vol":[42092.8,47742.1,50916.9,53141.6,56554.4,59508.9,63162.4,65371.4,67404.2,70640.4,73285.5,77937.2,82882.2,88683.0,93788.4,96454.1,98949.1,100472.0,104473.4,107149.0,111715.6,115473.3,119805.4,121692.4,125293.9,129873.2,135340.8,139713.7,141038.7,144399.9,148916.7,156925.4,161428.2,164852.2,168382.2,171300.8,174673.0,180216.7,182375.4,184362.1,187290.3,189427.0,192472.6,195180.3,196787.4,200428.9,202606.1,205573.9,207255.9,209657.8,212887.4,215574.1,217089.8,218560.2,221012.7,222183.6,225006.2,227547.1,230119.6,232446.8,234876.5,236238.6,239110.4,241378.3,242573.0,244896.8,246052.3,247694.6,248914.1,251980.7,254729.7,257854.1,260493.0,261835.4,267238.4,269155.0,270929.5,272493.9,274374.1,276285.9,279691.1,281569.5,284234.7,286963.0,288315.1,290420.7,293194.5,297788.9,299940.6,304204.5,307850.5,312581.1,317074.1,319461.2,321530.1,324143.9,325380.7,328113.7,332575.6,334522.9,336175.1,337611.8,339299.9,342029.3,343464.3,345394.3,349267.1,353704.1,355608.3,358086.4,359377.4,360735.4,363470.5,366495.9,367590.9,368944.3,370450.6,373128.4,376206.8,379934.4,382194.3,383719.8,386250.9,387814.7,392805.1,395632.5,399932.4,401638.1,402667.1,403723.7,404810.1,406090.2,409663.1,411950.2,413434.9,415269.4,416659.9,419031.4,420330.4,421503.5,423315.8,424451.4,426385.6,428100.4,430311.0,432058.5,433358.6,434836.5,436086.6,437219.1,439129.8,441047.1,443830.5,445565.5,447771.1,450104.5,453371.6,454669.6,456584.1,458050.3,459861.4,461007.2,463136.0,464908.9,466136.2,467584.2,469179.0,470373.0,471705.3,472892.4,474311.5,476143.0,477400.9,478084.1,479158.3,480193.1,481945.1,483305.5,485531.7,486710.1,489750.5,491946.9,493285.5,495213.1,496568.4,497480.4,498814.7,499649.4,501551.4,503028.0,503860.6,504620.9,507236.0,508422.5,509973.4,511177.7,513727.1,515665.4,517796.6,519799.0,521915.0,523104.1,524128.4,525153.0,527885.5,531512.1,533115.8,535481.7,536176.7,541866.9,545762.9,547397.7,549774.3,551142.9,552594.0,554632.1,555719.4,557463.4,559831.1,567281.6,568898.9,571023.7,572359.3,573384.9,575012.1,576415.4,577926.2,580314.9,582691.0,584996.2,586942.2,589060.0,590587.8,591843.5,593174.2,594397.7,596632.3,598935.4,599883.0,601227.3,602819.6,604241.2,605303.6,607162.3,608874.6,610282.4,611706.8,612958.6,614309.4,616024.3,616877.0,618089.7,618774.1,620550.2,622487.6,623259.8,624437.5,625464.4,626628.8,628591.8,629196.1,630351.6,635712.6,638978.9,640113.0,641718.6,643473.2,645323.4,646737.6,649303.0,651138.9,653917.4,656434.5,657940.1,659179.9,662418.1,665306.9,666391.4,667931.4,670534.4,672567.0,674125.8,681451.8,685158.6,687124.2,688766.9,690926.1,691889.4,693502.1,696271.4,697892.1,699820.1,701859.1,703050.8,705272.4,707449.9,710051.1,710832.0,711764.3,713193.6,716105.5,718495.9,720190.4,722007.1,722963.4,725080.9,727421.4,729725.1,731226.6,734441.6,735685.4,737287.8,739146.4,740847.8,742028.1,744252.2,746563.9,748387.8,750044.1,756457.1,757478.2,759646.0,761494.6,764016.6,766779.6,767818.7,769291.9,770654.0,772267.0,777222.1,785140.1,792351.6,795547.6,798777.6,801728.9,808073.5,811030.3,813783.7,815542.1,821655.6,822944.1,824461.1,825867.5,828039.3,830746.5,833622.8,842006.0,845719.1,847526.4,851157.2,854563.4,857728.1,860440.5,863844.7,867610.2,872459.6,877606.3,882195.5,884559.2,887364.1,891379.9,895535.9,903174.7,908015.1,912471.2,916393.1,919580.2,923398.9,926548.6,928832.0,933118.0,937200.2,944374.9,949079.6,952784.6,957505.7,963327.5,969277.9,975554.5,986652.9,1000320.7,1010462.0,1019893.6,1032271.0,1050951.4,1068296.1,1091411.8,1115039.4,1147420.1,1213081.8],"abs_move_pct":[0.614,1.047,1.1614,1.1423,1.4105,1.3303,1.3922,1.4069,1.3804,1.5451,1.617,1.6562,1.7851,1.9226,2.0442,2.0007,2.1404,2.0926,2.0444,2.0528,2.0028,1.8946,2.0206,1.9875,2.0649,2.1964,2.2432,2.0962,2.1013,2.1854,2.2483,2.2621,2.4847,2.5294,2.6591,2.6555,2.6266,2.7175,2.7099,2.7129,2.7071,2.6677,2.7698,2.8265,2.7922,2.6724,2.7265,2.9031,2.9554,2.9041,2.8763,2.8125,2.7785,2.8009,2.7244,2.7344,2.7476,2.7701,2.7655,2.8091,2.8187,2.8205,2.9164,2.9754,2.9696,2.9361,2.9684,2.9751,2.9673,2.979,3.012,2.9995,2.9649,2.9824,2.9387,2.9196,2.8901,2.9136,2.9239,3.0061,2.9923,2.9559,3.0127,3.032,2.9396,2.9102,2.9903,3.0915,3.0627,3.0164,3.0531,3.0885,2.9914,2.957,3.0038,2.9624,2.9889,3.002,3.035,3.1061,3.2019,3.1979,3.2114,3.2454,3.2611,3.2445,3.2973,3.3492,3.3281,3.3023,3.2362,3.1772,3.2611,3.2033,3.2038,3.299,3.2268,3.3218,3.3531,3.3187,3.2577,3.2229,3.2526,3.2526,3.2615,3.2875,3.146,3.1665,3.2401,3.2207,3.2545,3.2564,3.202,3.2545,3.3292,3.3548,3.3496,3.3641,3.3557,3.3484,3.3357,3.3158,3.2488,3.2162,3.2165,3.3018,3.2448,3.2229,3.1872,3.1925,3.1888,3.2223,3.1753,3.1979,3.2127,3.1101,3.0326,3.0604,3.0398,3.0435,3.0759,3.0236,3.059,3.0539,3.0413,2.9865,3.0211,2.9585,2.9526,2.9984,3.0058,3.0945,3.0751,3.047,3.0425,3.0358,3.1009,3.1157,3.114,3.0865,3.1359,3.0969,3.1193,3.1423,3.1661,3.201,3.1749,3.1568,3.1729,3.1343,3.1703,3.1562,3.1693,3.1252,3.1072,3.1809,3.2092,3.1908,3.209,3.1864,3.2378,3.2108,3.2026,3.1585,3.1987,3.1967,3.2306,3.2158,3.2115,3.2049,3.1691,3.1533,3.1266,3.1164,3.0862,3.0296,3.0069,3.0135,3.0385,3.0559,3.0807,3.0857,3.07,3.0374,3.0233,2.9949,3.065,2.9505,3.0114,3.0177,2.9724,2.9929,2.9165,2.9312,2.9721,2.8706,2.8933,2.936,2.9171,2.9771,2.9539,3.0203,3.0337,3.0264,3.0166,3.0315,3.0082,3.0016,3.0276,2.9867,2.9943,2.9802,2.9405,2.9168,2.9383,2.9454,2.9435,2.9558,2.9822,3.0051,2.9709,2.9855,2.8919,2.8382,2.8088,2.7798,2.8048,2.7724,2.7645,2.744,2.7453,2.7587,2.7846,2.7807,2.7853,2.7699,2.8614,2.8182,2.8047,2.7835,2.789,2.8108,2.8933,2.8862,2.8669,2.8585,2.811,2.7712,2.7683,2.8039,2.7577,2.6922,2.6578,2.5372,2.595,2.5938,2.6363,2.6569,2.6499,2.6291,2.6006,2.6448,2.6182,2.6173,2.6278,2.5504,2.5895,2.5787,2.622,2.6679,2.6791,2.6232,2.6371,2.6163,2.6171,2.5783,2.5863,2.5963,2.6348,2.6546,2.6519,2.6313,2.6008,2.6308,2.7153,2.702,2.6728,2.6912,2.6934,2.6227,2.6232,2.7095,2.7836,2.7631,2.7621,2.68,2.7384,2.7154,2.7691,2.709,2.7024,2.6897,2.6785,2.6873,2.6482,2.6525,2.5953,2.5888,2.6174,2.6268,2.6564,2.6763,2.6613,2.6501,2.6119,2.5783,2.66,2.6635,2.5795,2.644,2.6894,2.7338,2.7811,2.7673,2.7806,2.7963,2.7756,2.7776,2.7436,2.7396,2.77,2.7782,2.8772,2.9029,2.9564,2.9796,2.9243,2.8583,2.8651,2.8142,2.8367,2.8128,2.8513,2.8777,2.8495,2.8049,2.8888,2.8107,2.7989,2.7357],"open5_vol":56554.4,"days":14,"atr14":0.8165642857142855,"adv14":1805871,"avg_range_pct14":6.884,"prev_close":12.19,"prev_high":12.55,"prev_low":12.055,"high_20d":13.25,"ref_5d_high":12.62,"ref_5d_low":11.13,"ref_5d_avg_high":12.323,"ref_5d_avg_low":11.604,"ref_5d_avg_range":0.719,"sr14":{"levels":[{"lo":11.13,"hi":11.3,"mid":11.215,"touches":2,"last_touch_days_ago":3},{"lo":11.595,"hi":11.76,"mid":11.6867,"touches":3,"last_touch_days_ago":2},{"lo":11.83,"hi":11.98,"mid":11.8967,"touches":6,"last_touch_days_ago":1},{"lo":12.05,"hi":12.081,"mid":12.062,"touches":3,"last_touch_days_ago":0},{"lo":12.41,"hi":12.595,"mid":12.5307,"touches":4,"last_touch_days_ago":0},{"lo":12.62,"hi":12.78,"mid":12.6975,"touches":4,"last_touch_days_ago":1},{"lo":12.83,"hi":12.925,"mid":12.8837,"touches":4,"last_touch_days_ago":5},{"lo":13.21,"hi":13.25,"mid":13.23,"touches":2,"last_touch_days_ago":6}],"high":13.25,"low":11.13,"atr":0.8166,"sessions":14,"tol":0.2041}}