{"symbol":"RMNI","for_date":"2026-10-05","built":"2026-10-02T16:37:39-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8443.1,917.9,538.1,368.0,571.9,603.0,987.8,625.3,401.7,931.6,647.0,998.1,473.7,125.4,339.7,240.1,1166.5,180.6,480.4,520.1,400.9,548.6,389.4,545.4,269.3,256.8,462.5,63.9,181.9,498.6,519.6,653.3,837.6,142.4,279.2,650.6,386.9,702.5,274.7,342.2,862.4,615.9,190.5,880.2,317.1,577.6,459.8,170.1,731.2,296.9,277.8,747.1,298.1,305.8,460.6,127.5,235.4,677.9,248.2,145.6,1130.3,1192.3,507.1,655.9,782.6,2717.7,445.9,192.0,904.2,343.4,444.9,1320.5,463.6,375.4,222.6,268.9,428.0,245.6,153.1,331.6,1000.9,397.9,267.3,331.9,296.6,244.0,131.3,207.8,420.1,322.4,344.6,87.6,365.7,277.4,2135.6,758.1,724.1,461.3,294.6,180.3,809.4,355.9,561.4,239.1,329.3,651.4,688.3,83.5,113.8,43.5,212.7,252.3,64.6,560.2,202.7,148.1,78.7,206.0,302.7,167.2,242.9,276.9,341.9,95.8,77.8,85.8,39.4,152.1,145.9,58.4,144.5,327.1,381.1,462.5,866.8,168.2,56.6,745.9,818.0,497.5,264.8,327.6,198.2,0.0,103.9,675.8,410.4,95.0,463.6,868.7,275.6,448.1,233.1,218.9,68.7,34.2,961.0,851.1,73.5,362.9,130.8,346.9,78.2,429.8,98.2,1251.1,1019.5,339.9,262.1,132.1,325.1,141.1,176.6,446.2,197.7,1126.6,725.2,145.9,94.1,422.6,66.8,369.1,232.2,98.1,333.7,243.6,35.0,625.4,258.6,98.9,237.9,289.9,369.0,192.6,177.6,536.4,317.1,188.1,202.6,149.4,171.9,224.1,460.9,98.9,198.2,149.6,158.8,65.4,255.6,207.7,95.7,891.9,481.9,443.1,389.6,189.9,79.0,352.9,147.3,100.0,370.1,972.4,446.9,61.6,364.9,121.1,130.5,746.6,76.3,283.0,201.7,37.6,225.3,232.7,154.3,412.4,196.1,66.7,187.7,80.1,555.9,445.4,213.2,60.6,423.1,446.0,316.7,383.3,123.0,311.7,216.3,338.0,301.3,223.3,387.5,819.3,198.3,501.2,705.7,123.8,439.7,328.4,501.4,64.6,128.3,122.0,218.9,252.5,167.8,325.5,1680.2,176.9,181.9,225.8,210.9,280.3,342.2,391.3,257.6,184.6,269.2,210.4,287.1,230.2,223.0,157.7,208.2,286.9,126.8,444.6,374.4,275.6,630.1,470.3,1318.4,1100.1,228.8,232.2,667.4,394.6,400.9,215.4,388.9,157.3,138.5,362.0,433.6,845.1,304.3,388.1,365.8,203.4,235.0,456.9,177.6,418.8,433.1,384.4,457.6,196.1,243.4,275.3,297.6,318.1,496.0,822.8,252.0,267.6,293.6,499.6,1008.2,442.8,165.4,445.8,646.9,312.8,586.3,522.4,397.4,546.4,1103.6,294.8,1000.1,798.9,1097.9,241.5,829.0,457.6,952.1,404.4,987.9,1367.2,536.6,871.6,1137.3,371.1,361.3,2403.1,1217.1,1621.1,1237.5,1226.5,996.5,531.3,1565.6,723.6,1304.1,1325.9,648.4,1944.6,1092.7,2773.1,1711.9,3185.8,1653.8,2176.7,1347.4,1050.9,2264.1,1620.6,5208.3,2883.6,2218.5,3039.6,11279.3,6186.4,6692.6,10535.7,8672.6,18868.9],"cum_vol":[8443.1,9361.0,9899.1,10267.1,10839.0,11442.0,12429.8,13055.1,13456.8,14388.4,15035.4,16033.5,16507.2,16632.6,16972.3,17212.4,18378.9,18559.4,19039.8,19559.9,19960.8,20509.4,20898.8,21444.1,21713.4,21970.2,22432.7,22496.6,22678.5,23177.1,23696.7,24350.0,25187.6,25330.0,25609.2,26259.9,26646.8,27349.3,27624.0,27966.2,28828.6,29444.5,29635.0,30515.2,30832.3,31409.9,31869.7,32039.8,32771.0,33067.9,33345.6,34092.8,34390.9,34696.6,35157.2,35284.7,35520.1,36198.1,36446.3,36591.9,37722.2,38914.5,39421.6,40077.4,40860.0,43577.7,44023.6,44215.6,45119.9,45463.2,45908.1,47228.6,47692.3,48067.6,48290.3,48559.2,48987.2,49232.8,49385.9,49717.6,50718.5,51116.4,51383.7,51715.6,52012.1,52256.1,52387.4,52595.2,53015.3,53337.7,53682.3,53769.9,54135.6,54413.0,56548.6,57306.7,58030.8,58492.1,58786.7,58967.0,59776.4,60132.4,60693.7,60932.9,61262.1,61913.6,62601.9,62685.4,62799.1,62842.6,63055.4,63307.6,63372.3,63932.5,64135.2,64283.3,64362.0,64568.0,64870.7,65037.9,65280.8,65557.6,65899.6,65995.4,66073.1,66158.9,66198.3,66350.4,66496.3,66554.7,66699.2,67026.3,67407.4,67869.9,68736.7,68904.9,68961.6,69707.4,70525.4,71022.9,71287.7,71615.3,71813.5,71813.5,71917.4,72593.1,73003.5,73098.5,73562.1,74430.9,74706.4,75154.5,75387.6,75606.5,75675.2,75709.4,76670.4,77521.5,77595.0,77957.9,78088.6,78435.5,78513.7,78943.5,79041.7,80292.9,81312.4,81652.3,81914.4,82046.5,82371.6,82512.7,82689.4,83135.6,83333.3,84459.9,85185.1,85331.0,85425.1,85847.8,85914.6,86283.6,86515.9,86613.9,86947.6,87191.2,87226.2,87851.6,88110.1,88209.1,88446.9,88736.9,89105.9,89298.5,89476.1,90012.5,90329.6,90517.8,90720.4,90869.7,91041.6,91265.6,91726.6,91825.5,92023.7,92173.3,92332.1,92397.4,92653.0,92860.7,92956.4,93848.4,94330.3,94773.4,95163.1,95352.9,95431.9,95784.9,95932.1,96032.1,96402.2,97374.6,97821.6,97883.2,98248.1,98369.2,98499.7,99246.4,99322.6,99605.6,99807.4,99845.0,100070.3,100303.0,100457.3,100869.6,101065.8,101132.5,101320.2,101400.3,101956.1,102401.6,102614.8,102675.4,103098.6,103544.6,103861.3,104244.6,104367.6,104679.3,104895.6,105233.6,105534.9,105758.1,106145.6,106964.9,107163.2,107664.4,108370.1,108493.9,108933.6,109262.1,109763.5,109828.1,109956.4,110078.4,110297.4,110549.9,110717.6,111043.1,112723.4,112900.2,113082.1,113307.9,113518.8,113799.1,114141.3,114532.6,114790.2,114974.9,115244.1,115454.4,115741.5,115971.7,116194.7,116352.4,116560.6,116847.5,116974.3,117418.9,117793.3,118068.9,118699.0,119169.3,120487.7,121587.8,121816.6,122048.8,122716.1,123110.8,123511.6,123727.0,124115.9,124273.2,124411.7,124773.7,125207.3,126052.4,126356.6,126744.7,127110.5,127313.9,127548.9,128005.8,128183.4,128602.1,129035.2,129419.6,129877.2,130073.4,130316.8,130592.1,130889.6,131207.7,131703.7,132526.5,132778.5,133046.1,133339.7,133839.4,134847.6,135290.4,135455.7,135901.5,136548.4,136861.2,137447.5,137969.9,138367.2,138913.6,140017.3,140312.1,141312.1,142111.0,143208.9,143450.4,144279.4,144737.0,145689.1,146093.4,147081.4,148448.6,148985.2,149856.9,150994.1,151365.3,151726.6,154129.7,155346.9,156967.9,158205.4,159431.9,160428.4,160959.7,162525.4,163248.9,164553.1,165879.0,166527.4,168472.0,169564.7,172337.8,174049.6,177235.4,178889.2,181065.9,182413.4,183464.2,185728.4,187349.0,192557.3,195440.9,197659.4,200699.1,211978.4,218164.7,224857.3,235393.0,244065.6,262934.4],"abs_move_pct":[0.3261,0.4538,0.5293,0.6602,0.5948,0.6506,0.6762,0.5999,0.6322,0.6867,0.6453,0.7122,0.7129,0.6893,0.7228,0.7619,0.8491,0.8251,0.7494,0.7092,0.6847,0.7774,0.7531,0.8106,0.8429,0.826,0.796,0.779,0.7862,0.7424,0.7241,0.7233,0.7768,0.806,0.8503,0.849,0.8562,0.8644,0.8973,0.9112,0.9131,0.962,1.007,0.9861,0.9698,0.9944,0.9872,1.0159,1.0941,1.1011,1.1306,1.1454,1.1175,1.0913,1.1422,1.1611,1.135,1.1578,1.1413,1.1652,1.1576,1.1824,1.1968,1.1976,1.2622,1.2932,1.292,1.2761,1.3744,1.4073,1.4634,1.4217,1.3999,1.4225,1.4139,1.4226,1.4384,1.4132,1.4454,1.4609,1.4142,1.4054,1.3883,1.4137,1.4466,1.4137,1.4289,1.4046,1.4369,1.4144,1.412,1.3956,1.4226,1.4402,1.3574,1.4327,1.4172,1.4097,1.4193,1.3791,1.3695,1.3548,1.4093,1.4044,1.4046,1.404,1.4213,1.3959,1.4115,1.4115,1.4267,1.3933,1.3935,1.4015,1.3848,1.3926,1.3761,1.3604,1.3892,1.3682,1.3441,1.3286,1.304,1.2962,1.3047,1.3047,1.2888,1.2561,1.2393,1.2469,1.2556,1.2045,1.1949,1.2297,1.2795,1.3127,1.3044,1.3212,1.3296,1.3702,1.3792,1.3875,1.353,1.353,1.3286,1.3472,1.3219,1.3224,1.2974,1.3631,1.3899,1.3879,1.3885,1.3802,1.38,1.4038,1.429,1.412,1.4275,1.4115,1.4118,1.3961,1.3961,1.3887,1.3808,1.34,1.3404,1.3068,1.3152,1.3318,1.3565,1.3566,1.3733,1.4063,1.4223,1.4481,1.4493,1.4427,1.4031,1.3854,1.3862,1.3447,1.3356,1.3419,1.3717,1.3821,1.3992,1.3933,1.368,1.3682,1.3682,1.3682,1.3356,1.3352,1.374,1.3771,1.3524,1.3365,1.3109,1.3189,1.3096,1.3429,1.3591,1.3686,1.3677,1.376,1.3759,1.3998,1.3995,1.3692,1.3696,1.3699,1.3943,1.3841,1.3753,1.3991,1.4155,1.3752,1.3735,1.3733,1.4083,1.4273,1.435,1.4101,1.3852,1.3935,1.4017,1.3527,1.3529,1.3446,1.3443,1.3444,1.3694,1.3535,1.3614,1.3776,1.354,1.3369,1.3368,1.3457,1.376,1.4019,1.4101,1.4017,1.3761,1.3997,1.418,1.4341,1.4337,1.4387,1.466,1.4412,1.433,1.4498,1.4473,1.4309,1.4125,1.429,1.4209,1.4157,1.4153,1.3984,1.3736,1.3815,1.3737,1.3248,1.3399,1.3556,1.3316,1.323,1.3297,1.3458,1.3213,1.3282,1.3529,1.3301,1.337,1.3138,1.3054,1.3042,1.3151,1.3366,1.346,1.3879,1.3537,1.3285,1.3533,1.3696,1.3944,1.3546,1.3795,1.4039,1.4035,1.33,1.304,1.2956,1.3219,1.343,1.3527,1.3563,1.3856,1.3857,1.3853,1.3939,1.4125,1.4207,1.4366,1.4353,1.4027,1.4032,1.4206,1.4442,1.4537,1.4379,1.4459,1.3874,1.3478,1.3709,1.3805,1.4051,1.3803,1.4043,1.3875,1.3956,1.4198,1.4205,1.3887,1.3885,1.4025,1.4261,1.4097,1.4021,1.41,1.4211,1.4294,1.4628,1.4869,1.4848,1.4676,1.4419,1.49,1.5065,1.5367,1.6021,1.6269,1.626,1.5937,1.6175,1.6253,1.6086,1.6324,1.5591,1.5506,1.6062,1.5739,1.5904,1.5676,1.5339,1.5749,1.5595,1.503,1.4873,1.513,1.5372,1.5046,1.5119,1.5036,1.5445,1.52,1.5568,1.5318,1.4369,1.3612,1.3805,1.2832,1.3339,1.3724,1.3633,1.369,1.3488,1.375,1.374,1.365,1.3727,1.4132,1.5172,1.509,1.4013,1.4149,1.4053],"open5_vol":10839.0,"days":14,"atr14":0.13535714285714281,"adv14":389134,"avg_range_pct14":3.126,"prev_close":4.24,"prev_high":4.35,"prev_low":4.215,"high_20d":5.08,"ref_5d_high":4.35,"ref_5d_low":4.1,"ref_5d_avg_high":4.301,"ref_5d_avg_low":4.173,"ref_5d_avg_range":0.128,"sr14":{"levels":[{"lo":4.1,"hi":4.12,"mid":4.11,"touches":2,"last_touch_days_ago":3},{"lo":4.18,"hi":4.19,"mid":4.185,"touches":2,"last_touch_days_ago":2},{"lo":4.215,"hi":4.245,"mid":4.232,"touches":5,"last_touch_days_ago":0},{"lo":4.25,"hi":4.26,"mid":4.255,"touches":2,"last_touch_days_ago":1},{"lo":4.3,"hi":4.32,"mid":4.3133,"touches":3,"last_touch_days_ago":5},{"lo":4.34,"hi":4.35,"mid":4.346,"touches":5,"last_touch_days_ago":0},{"lo":4.45,"hi":4.47,"mid":4.4633,"touches":3,"last_touch_days_ago":9},{"lo":4.54,"hi":4.54,"mid":4.54,"touches":2,"last_touch_days_ago":10}],"high":4.69,"low":4.1,"atr":0.1354,"sessions":14,"tol":0.0338}}