{"symbol":"RMIX","for_date":"2026-10-05","built":"2026-10-02T16:37:39-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[4826.4,1854.3,69.2,638.8,326.5,644.9,195.1,2384.4,918.4,448.5,298.0,403.7,2124.2,319.0,96.4,207.4,344.6,304.1,371.7,1017.3,501.1,2712.6,389.5,287.3,1346.1,1270.6,563.4,376.6,2625.7,1351.1,896.4,648.6,359.3,228.2,174.2,417.8,519.7,321.6,449.5,1227.6,1066.7,581.5,572.3,206.9,168.9,209.5,57.5,3005.1,728.7,119.5,1543.3,403.1,805.1,2469.5,1013.6,1732.3,499.1,590.5,396.0,671.9,959.8,1037.8,826.0,110.6,625.6,366.4,286.5,244.2,227.9,2518.4,1512.7,625.2,773.6,1559.9,405.6,783.0,400.1,1010.3,1085.5,269.8,195.4,767.5,242.1,1189.2,565.7,1197.7,890.5,644.6,382.5,488.1,1035.6,2127.7,1967.6,1167.3,316.0,576.5,419.1,1663.6,1278.9,171.3,164.6,441.5,243.2,704.9,345.4,1881.0,904.1,198.1,590.2,1166.8,405.8,514.9,489.6,582.3,327.1,364.6,866.3,404.6,1354.5,410.9,356.9,1117.0,263.9,118.6,542.1,197.7,355.6,485.1,537.1,810.9,868.8,408.7,339.9,1357.9,81.5,155.2,1122.6,492.8,233.9,517.8,966.6,190.1,373.1,790.5,1047.6,397.2,1808.8,258.4,573.1,861.5,557.0,344.6,1534.1,138.3,302.1,227.1,4814.5,527.6,784.9,158.8,1111.9,454.5,137.9,992.5,1760.6,727.7,1270.6,403.6,230.2,596.6,993.6,412.0,391.4,169.3,2021.5,831.4,1441.5,334.0,838.8,1023.9,604.1,121.8,746.3,449.1,558.5,281.0,591.1,471.9,1395.3,721.4,675.8,1325.8,246.8,403.6,437.7,271.6,1084.9,506.9,1301.4,2783.0,249.9,1157.1,1424.0,82.9,577.9,1120.4,736.4,414.4,459.9,775.1,413.2,343.1,187.1,564.1,962.6,240.8,257.1,223.1,232.4,244.0,2049.9,3534.6,927.5,1930.5,1214.2,759.2,1249.5,576.4,758.5,871.5,617.4,2833.2,642.6,305.2,4528.1,644.1,1660.6,2060.6,1886.9,270.1,1041.5,543.6,207.5,668.4,554.2,49.3,1183.4,337.5,584.4,237.2,205.4,267.1,694.9,980.9,525.4,720.1,533.4,548.6,148.4,161.9,1912.4,1131.1,517.0,591.9,830.5,579.3,2198.1,808.9,2088.2,337.3,1247.1,1860.0,490.3,176.6,240.0,494.2,2563.0,182.4,839.8,593.1,637.4,1594.5,1224.4,549.5,186.9,504.1,1007.6,850.3,717.6,302.1,519.6,1071.6,135.9,1489.5,404.9,675.6,286.0,689.1,607.1,705.4,195.6,765.6,809.7,142.4,1336.2,650.6,763.3,664.8,563.6,365.1,333.5,299.4,776.9,407.6,278.3,624.2,640.9,755.8,256.7,261.8,489.1,224.7,671.3,473.3,402.7,843.7,2771.7,571.2,932.9,525.4,895.5,249.1,373.6,521.6,631.7,1000.1,1215.7,407.5,1048.3,992.1,371.6,345.9,704.0,351.6,1377.5,860.1,495.7,757.9,2099.3,621.8,1422.3,541.2,1287.1,682.2,1189.9,1690.0,3521.1,512.3,836.9,951.6,1516.6,732.9,1530.1,1249.3,1385.8,2674.6,1100.8,1410.6,2761.5,1270.9,1576.0,2159.9,1279.2,2100.6,2255.7,1177.6,2392.6,2583.1,1240.5,1554.6,2478.1,3544.4,8312.6,2974.3,6070.9,5063.9,8425.6,16573.4,14716.9,21217.2],"cum_vol":[4826.4,6680.6,6749.9,7388.6,7715.1,8360.0,8555.1,10939.6,11858.0,12306.5,12604.5,13008.2,15132.4,15451.4,15547.8,15755.1,16099.8,16403.9,16775.6,17792.9,18294.0,21006.6,21396.1,21683.4,23029.5,24300.1,24863.6,25240.1,27865.9,29217.0,30113.4,30762.0,31121.3,31349.5,31523.7,31941.5,32461.2,32782.8,33232.3,34459.9,35526.6,36108.1,36680.4,36887.3,37056.2,37265.7,37323.2,40328.3,41057.0,41176.5,42719.8,43122.9,43928.0,46397.5,47411.1,49143.4,49642.4,50232.9,50628.9,51300.9,52260.6,53298.4,54124.4,54235.1,54860.6,55227.1,55513.6,55757.8,55985.6,58504.0,60016.7,60641.9,61415.6,62975.5,63381.1,64164.1,64564.2,65574.5,66660.0,66929.8,67125.1,67892.6,68134.8,69324.0,69889.7,71087.4,71977.9,72622.6,73005.1,73493.1,74528.8,76656.5,78624.1,79791.4,80107.4,80683.9,81102.9,82766.5,84045.4,84216.7,84381.3,84822.8,85066.0,85770.9,86116.4,87997.4,88901.5,89099.6,89689.9,90856.6,91262.4,91777.3,92266.9,92849.1,93176.2,93540.8,94407.1,94811.7,96166.2,96577.1,96933.9,98050.9,98314.9,98433.4,98975.6,99173.3,99528.9,100014.1,100551.1,101362.0,102230.8,102639.5,102979.4,104337.4,104418.9,104574.1,105696.6,106189.4,106423.4,106941.1,107907.7,108097.8,108470.9,109261.4,110309.0,110706.2,112515.0,112773.4,113346.6,114208.1,114765.1,115109.7,116643.9,116782.1,117084.2,117311.4,122125.9,122653.5,123438.4,123597.1,124709.1,125163.6,125301.5,126294.0,128054.6,128782.3,130052.9,130456.5,130686.7,131283.3,132276.9,132688.9,133080.3,133249.6,135271.1,136102.5,137544.0,137878.0,138716.8,139740.7,140344.8,140466.6,141212.9,141662.0,142220.5,142501.5,143092.6,143564.5,144959.8,145681.2,146357.0,147682.8,147929.6,148333.2,148770.9,149042.6,150127.4,150634.4,151935.7,154718.7,154968.6,156125.7,157549.7,157632.6,158210.4,159330.9,160067.3,160481.7,160941.6,161716.7,162129.9,162473.0,162660.1,163224.3,164186.9,164427.7,164684.9,164908.0,165140.4,165384.4,167434.4,170969.0,171896.5,173827.0,175041.2,175800.4,177049.9,177626.4,178384.9,179256.4,179873.7,182706.9,183349.5,183654.7,188182.9,188826.9,190487.6,192548.1,194435.0,194705.1,195746.6,196290.2,196497.7,197166.1,197720.4,197769.6,198953.1,199290.6,199875.0,200112.2,200317.6,200584.8,201279.7,202260.6,202786.1,203506.2,204039.6,204588.3,204736.7,204898.6,206811.0,207942.1,208459.1,209051.0,209881.5,210460.8,212658.9,213467.8,215556.0,215893.3,217140.4,219000.4,219490.6,219667.2,219907.2,220401.4,222964.4,223146.9,223986.6,224579.7,225217.1,226811.6,228035.9,228585.4,228772.4,229276.4,230284.1,231134.4,231852.0,232154.1,232673.7,233745.3,233881.2,235370.7,235775.6,236451.1,236737.1,237426.2,238033.3,238738.6,238934.2,239699.8,240509.5,240651.9,241988.1,242638.6,243401.9,244066.7,244630.3,244995.4,245328.9,245628.3,246405.2,246812.9,247091.1,247715.4,248356.3,249112.1,249368.8,249630.6,250119.7,250344.4,251015.7,251489.0,251891.7,252735.4,255507.1,256078.4,257011.2,257536.6,258432.1,258681.3,259054.9,259576.5,260208.2,261208.4,262424.1,262831.6,263879.9,264871.9,265243.6,265589.4,266293.4,266645.1,268022.6,268882.7,269378.4,270136.4,272235.6,272857.4,274279.7,274820.9,276108.0,276790.2,277980.1,279670.1,283191.2,283703.5,284540.4,285492.0,287008.6,287741.5,289271.6,290520.9,291906.6,294581.3,295682.1,297092.6,299854.1,301125.0,302701.0,304860.9,306140.1,308240.7,310496.4,311674.1,314066.6,316649.7,317890.2,319444.9,321923.0,325467.4,333780.1,336754.4,342825.2,347889.1,356314.6,372888.0,387604.9,408822.1],"abs_move_pct":[0.4445,0.439,0.4982,0.8448,0.8527,1.034,1.1024,0.967,1.0234,1.1422,1.0744,1.3155,1.3078,1.395,1.2214,1.1824,1.336,1.4446,1.4829,1.4558,1.4066,1.2915,1.1405,1.2164,1.386,1.46,1.4794,1.511,1.281,1.6291,1.529,1.5901,1.6233,1.6413,1.5867,1.6273,1.6145,1.6186,1.5496,1.5017,1.4569,1.4214,1.3959,1.4635,1.466,1.3935,1.4729,1.3397,1.4383,1.2421,1.4706,1.489,1.4392,1.4797,1.3168,1.3006,1.2781,1.3527,1.3387,1.4305,1.342,1.2673,1.1825,1.2378,1.2475,1.2427,1.2928,1.2725,1.2997,1.3032,1.1869,1.2758,1.2627,1.2769,1.2192,1.2397,1.3682,1.297,1.3561,1.4495,1.3953,1.4907,1.4598,1.4633,1.4565,1.4844,1.5389,1.4916,1.4953,1.5217,1.5314,1.547,1.5891,1.6239,1.6493,1.7283,1.7912,1.8037,1.8382,1.8542,1.8397,1.7763,1.7829,1.7204,1.8376,1.8471,1.8326,1.9013,1.8951,1.9527,1.9195,1.9635,1.9915,1.892,1.9413,1.883,1.9091,1.9149,1.8066,1.7829,1.7877,1.7916,1.7638,1.7813,1.9217,1.9036,1.9367,1.9395,1.9217,1.9002,1.9555,1.9301,1.9488,1.9075,1.924,1.899,1.961,1.9657,1.9697,1.8711,1.8337,1.88,1.9615,1.9018,1.9581,1.9349,1.9084,1.9394,1.9717,2.0669,2.0521,2.069,2.0424,2.0341,2.0412,2.0551,2.0282,2.0249,2.0303,2.0282,2.0329,2.0244,2.0103,1.9449,1.9497,1.996,1.9656,1.9141,1.859,1.8873,1.9333,1.9952,1.8297,1.8473,1.7854,1.8444,1.8793,1.8734,1.9465,2.0248,2.0228,2.0143,1.9486,1.9805,1.9435,1.9601,1.9041,1.9974,1.979,1.9539,2.0043,1.9431,1.9901,1.9747,1.9659,1.9358,1.8713,1.8429,1.8858,1.8909,1.8826,1.89,1.9141,1.9671,1.9546,1.9512,1.9884,1.995,1.9333,1.9547,1.941,1.9639,2.0247,1.9253,1.9952,1.9854,2.0417,2.0235,2.0047,1.9784,2.1476,2.115,2.1346,2.0556,2.0303,1.9801,1.9711,2.0344,2.0688,2.0516,2.0162,2.0646,2.0702,2.1098,2.0773,2.1396,2.1491,2.2163,2.2892,2.2559,2.1781,2.202,2.2461,2.2594,2.2523,2.2658,2.1939,2.183,2.1783,2.1827,2.2208,2.2788,2.2988,2.2853,2.343,2.3642,2.3197,2.2564,2.2357,2.1738,2.1616,2.1664,2.1189,2.1364,2.1503,2.1483,2.07,2.0723,2.047,2.0414,1.9924,1.9653,1.9735,1.9474,1.9078,1.9941,2.0149,2.0063,1.9622,1.8633,1.8081,1.8186,1.8714,1.846,1.8706,1.8006,1.8375,1.8372,1.8043,1.8067,1.8021,1.8077,1.816,1.8179,1.8185,1.8382,1.8126,1.8289,1.894,1.885,1.8847,1.9363,1.9342,1.948,1.9576,1.9234,1.8956,1.8465,1.8521,1.8653,1.8781,1.8979,1.9232,1.9232,1.9229,1.9305,1.9154,1.9294,1.9182,1.9573,1.9909,1.9544,1.9633,1.944,1.9021,1.8939,1.9109,1.9199,1.9305,1.9392,1.9719,1.9966,2.0416,2.0073,2.0156,2.035,2.0761,2.0797,2.113,2.1506,2.1747,2.1697,2.1545,2.1619,2.1697,2.1887,2.2424,2.2382,2.2673,2.2866,2.2924,2.2503,2.2125,2.2288,2.1984,2.2504,2.1829,2.16,2.1944,2.2622,2.2939,2.3008,2.3027,2.2589,2.2537,2.2288,2.2717,2.3297,2.3049,2.2894,2.3239,2.2401,2.2159,2.1864,2.1978,2.2003,2.1801,2.2877,2.2472,2.2456,2.1991,2.1345,2.2132,2.1557,2.1244,2.0829,1.9131,2.0137,1.9088,2.0887],"open5_vol":7715.1,"days":14,"atr14":0.7692071428571429,"adv14":468708,"avg_range_pct14":5.91,"prev_close":12.22,"prev_high":13.07,"prev_low":12.13,"high_20d":16.83,"ref_5d_high":13.215,"ref_5d_low":12.13,"ref_5d_avg_high":13.0758,"ref_5d_avg_low":12.358,"ref_5d_avg_range":0.7178,"sr14":{"levels":[{"lo":12.07,"hi":12.26,"mid":12.185,"touches":5,"last_touch_days_ago":0},{"lo":12.7,"hi":12.88,"mid":12.76,"touches":3,"last_touch_days_ago":2},{"lo":12.96,"hi":13.14,"mid":13.0399,"touches":7,"last_touch_days_ago":0},{"lo":13.215,"hi":13.33,"mid":13.2608,"touches":6,"last_touch_days_ago":2},{"lo":13.6399,"hi":13.715,"mid":13.6866,"touches":3,"last_touch_days_ago":9},{"lo":13.91,"hi":14.065,"mid":13.9917,"touches":3,"last_touch_days_ago":8}],"high":14.065,"low":12.07,"atr":0.7692,"sessions":14,"tol":0.1923}}