{"symbol":"RKT","for_date":"2026-10-05","built":"2026-10-02T16:37:39-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[311678.0,133497.6,126159.8,79315.9,82797.6,83926.3,99375.8,83508.3,78137.9,75331.2,68531.2,78388.2,69609.6,61944.0,75799.1,78304.6,89217.9,78437.5,51246.1,64529.4,70512.8,75096.9,52944.6,33444.5,70291.2,68902.9,61208.6,45372.8,78566.1,65532.2,86755.4,84766.1,95535.3,76331.0,63258.9,64951.1,96798.4,67236.6,66235.6,54942.6,70020.6,56851.0,61189.0,56582.1,57001.1,104697.0,67693.9,67659.4,83250.5,60162.2,73692.4,46883.9,61308.6,42326.1,71924.2,78716.0,73405.7,106677.1,99909.2,91257.6,104899.0,81373.6,74053.3,51483.8,56300.3,90305.2,174364.0,67293.3,88237.3,80805.9,77695.1,65615.4,58819.4,82076.7,80586.7,67075.7,67831.3,58742.4,70565.1,60634.0,85787.0,66343.4,82310.3,86309.6,86379.6,73216.6,92737.6,63504.9,61440.3,48562.3,56589.9,58063.4,68328.6,65950.7,72097.3,70793.3,69124.8,83868.8,68080.8,71883.0,64591.1,52377.5,75208.1,81088.0,72089.9,74591.4,83994.2,79518.7,75166.0,76122.3,92685.1,164558.7,104859.2,82118.0,83110.0,113106.8,76982.8,57714.9,83737.9,117872.6,98643.9,71495.5,91220.3,69953.4,81300.6,94792.1,68564.0,66584.8,138835.0,80092.9,85278.4,101624.0,105770.6,77461.6,57712.6,57793.4,112559.1,94280.2,79960.3,85084.6,104986.4,69412.4,84355.6,65052.3,96596.9,111233.9,93708.4,62328.4,95519.7,81080.2,147318.9,102588.7,107920.2,75233.0,67121.4,64129.5,66954.8,89687.3,74114.7,53307.6,78299.2,59260.0,57410.1,46610.2,92468.9,140425.4,130743.4,86415.0,134635.3,70271.2,86680.3,80814.0,113009.2,122754.6,123855.1,63365.1,94149.3,58278.4,61239.7,64522.9,73130.8,105647.1,66690.8,81797.4,72273.9,79588.9,100287.0,58800.2,59119.2,65689.4,70110.9,46310.7,79472.6,100991.1,72034.4,64965.9,45745.9,55049.6,85313.4,72010.0,73836.6,80182.1,82496.4,61025.7,53963.8,74740.4,48865.5,41558.9,54856.8,70809.6,57158.8,73018.1,77373.8,75087.2,75743.4,63799.6,70385.3,62667.1,61467.3,56511.1,71124.5,108182.3,90136.0,70694.9,60053.8,58544.7,71260.1,71130.6,54037.7,53665.8,88337.2,70318.9,86783.9,98230.1,104521.1,100387.0,106512.1,78088.9,76353.5,68149.2,129076.6,94409.4,111137.0,79153.6,116912.9,77911.9,47025.7,40497.6,45596.6,53776.6,45287.1,58050.4,77472.6,61768.4,86126.1,70885.2,84230.8,53011.3,42370.9,54043.8,48008.4,51895.5,72532.7,39079.8,77644.6,64169.4,80240.7,82558.3,61571.1,67250.1,104937.4,130577.7,106397.1,82049.6,77833.1,78868.9,95675.9,90853.7,96808.7,58152.7,92107.1,79873.0,105762.9,108889.4,100829.6,69450.4,76619.4,83602.1,76598.8,77233.6,47480.1,56900.1,59216.6,61345.1,59543.5,53055.2,62517.9,50308.4,87447.1,43527.5,75258.6,76537.8,53612.1,75687.5,74735.4,84710.6,84530.7,74728.4,72355.1,73112.9,73564.9,80671.9,67253.6,59732.6,78830.7,58289.2,63076.9,64645.2,76263.9,52543.9,101066.3,55538.3,81712.9,86881.4,84443.0,104665.9,71067.1,72079.0,54757.6,95592.8,70759.1,62963.6,54127.7,68272.5,80244.0,65310.2,66575.4,76231.1,84722.6,89450.0,91620.3,96921.2,61819.9,82322.6,90807.1,75962.4,68721.9,79191.3,99157.8,94306.6,82383.1,89035.6,93208.9,71320.3,69811.2,79885.6,101656.4,74277.6,90166.8,91972.8,113356.6,85765.4,108887.5,99865.1,126400.2,154899.6,90424.0,161670.5,104286.4,116216.6,114324.5,87471.3,97707.2,98661.2,98353.8,189921.0,120730.1,156814.6,148923.6,164305.9,178002.5,157264.6,146289.7,161867.8,162677.6,263550.7,327819.3,310136.9,669587.9,873570.1],"cum_vol":[311678.0,445175.6,571335.4,650651.3,733448.9,817375.1,916750.9,1000259.2,1078397.1,1153728.3,1222259.5,1300647.7,1370257.3,1432201.3,1508000.4,1586305.1,1675523.0,1753960.5,1805206.6,1869736.0,1940248.8,2015345.6,2068290.3,2101734.8,2172026.0,2240928.9,2302137.4,2347510.2,2426076.3,2491608.5,2578363.9,2663129.9,2758665.2,2834996.2,2898255.1,2963206.1,3060004.5,3127241.1,3193476.8,3248419.4,3318439.9,3375290.9,3436479.9,3493062.0,3550063.1,3654760.1,3722454.0,3790113.4,3873363.9,3933526.1,4007218.5,4054102.4,4115411.1,4157737.1,4229661.4,4308377.4,4381783.1,4488460.2,4588369.4,4679627.1,4784526.1,4865899.6,4939952.9,4991436.7,5047737.0,5138042.2,5312406.2,5379699.5,5467936.8,5548742.7,5626437.8,5692053.1,5750872.5,5832949.2,5913535.9,5980611.6,6048442.9,6107185.4,6177750.5,6238384.5,6324171.5,6390514.9,6472825.1,6559134.8,6645514.4,6718731.0,6811468.6,6874973.6,6936413.9,6984976.1,7041566.0,7099629.4,7167958.1,7233908.8,7306006.1,7376799.4,7445924.1,7529792.9,7597873.7,7669756.7,7734347.8,7786725.3,7861933.4,7943021.4,8015111.2,8089702.6,8173696.8,8253215.5,8328381.5,8404503.8,8497188.9,8661747.6,8766606.8,8848724.8,8931834.8,9044941.6,9121924.4,9179639.3,9263377.2,9381249.8,9479893.6,9551389.1,9642609.4,9712562.8,9793863.4,9888655.5,9957219.5,10023804.3,10162639.3,10242732.2,10328010.6,10429634.6,10535405.3,10612866.9,10670579.6,10728373.0,10840932.1,10935212.3,11015172.6,11100257.2,11205243.6,11274655.9,11359011.6,11424063.9,11520660.7,11631894.6,11725603.0,11787931.4,11883451.1,11964531.3,12111850.2,12214438.9,12322359.1,12397592.1,12464713.5,12528843.0,12595797.8,12685485.1,12759599.8,12812907.4,12891206.6,12950466.6,13007876.6,13054486.9,13146955.7,13287381.1,13418124.6,13504539.6,13639174.9,13709446.1,13796126.4,13876940.4,13989949.6,14112704.2,14236559.4,14299924.5,14394073.8,14452352.1,14513591.9,14578114.8,14651245.6,14756892.7,14823583.5,14905380.9,14977654.8,15057243.7,15157530.7,15216330.9,15275450.1,15341139.5,15411250.4,15457561.1,15537033.6,15638024.8,15710059.1,15775025.0,15820770.9,15875820.4,15961133.9,16033143.9,16106980.5,16187162.6,16269659.0,16330684.7,16384648.5,16459388.9,16508254.4,16549813.3,16604670.1,16675479.6,16732638.4,16805656.5,16883030.3,16958117.5,17033860.9,17097660.6,17168045.9,17230712.9,17292180.2,17348691.4,17419815.9,17527998.1,17618134.1,17688829.0,17748882.8,17807427.5,17878687.6,17949818.2,18003855.9,18057521.7,18145858.9,18216177.8,18302961.7,18401191.9,18505713.0,18606100.0,18712612.1,18790700.9,18867054.4,18935203.6,19064280.3,19158689.6,19269826.6,19348980.2,19465893.1,19543804.9,19590830.6,19631328.2,19676924.9,19730701.4,19775988.6,19834039.0,19911511.6,19973280.0,20059406.1,20130291.4,20214522.1,20267533.4,20309904.3,20363948.1,20411956.5,20463852.0,20536384.7,20575464.5,20653109.1,20717278.5,20797519.2,20880077.5,20941648.6,21008898.8,21113836.1,21244413.9,21350811.0,21432860.6,21510693.8,21589562.7,21685238.6,21776092.4,21872901.1,21931053.8,22023160.9,22103033.9,22208796.9,22317686.2,22418515.9,22487966.2,22564585.6,22648187.8,22724786.6,22802020.2,22849500.3,22906400.4,22965616.9,23026962.0,23086505.5,23139560.7,23202078.6,23252387.1,23339834.1,23383361.6,23458620.2,23535158.0,23588770.1,23664457.6,23739193.0,23823903.6,23908434.3,23983162.6,24055517.7,24128630.6,24202195.4,24282867.3,24350120.9,24409853.5,24488684.2,24546973.4,24610050.3,24674695.5,24750959.4,24803503.2,24904569.5,24960107.8,25041820.7,25128702.1,25213145.1,25317810.9,25388878.1,25460957.1,25515714.7,25611307.5,25682066.6,25745030.1,25799157.9,25867430.4,25947674.4,26012984.6,26079560.0,26155791.1,26240513.7,26329963.7,26421584.0,26518505.2,26580325.1,26662647.8,26753454.9,26829417.3,26898139.2,26977330.5,27076488.3,27170794.9,27253178.0,27342213.6,27435422.4,27506742.7,27576553.9,27656439.5,27758095.9,27832373.4,27922540.2,28014513.0,28127869.6,28213635.0,28322522.5,28422387.6,28548787.8,28703687.4,28794111.4,28955781.9,29060068.3,29176284.9,29290609.4,29378080.6,29475787.9,29574449.1,29672802.9,29862723.9,29983453.9,30140268.5,30289192.1,30453497.9,30631500.4,30788765.0,30935054.7,31096922.5,31259600.1,31523150.9,31850970.1,32161107.0,32830694.9,33704264.9],"abs_move_pct":[0.6829,0.9296,0.9841,0.9033,1.0621,1.1882,1.1943,1.1395,1.0916,1.1451,1.0688,1.0547,1.1867,1.1897,1.2048,1.1688,1.1903,1.2405,1.3374,1.3575,1.3169,1.3501,1.3721,1.4432,1.5112,1.4681,1.5242,1.5097,1.5148,1.5086,1.5311,1.445,1.3979,1.3369,1.3221,1.3373,1.2592,1.286,1.1348,1.1761,1.1623,1.1068,1.0749,1.0948,1.1298,1.1082,1.0679,1.0689,1.0559,1.0951,1.0823,1.0735,1.1662,1.2763,1.3203,1.2917,1.2831,1.2605,1.3299,1.3424,1.3158,1.3202,1.4294,1.4058,1.3391,1.3346,1.2516,1.2177,1.2487,1.3516,1.3497,1.3389,1.3273,1.3729,1.3551,1.4105,1.4473,1.4382,1.4536,1.5258,1.582,1.6219,1.6609,1.6929,1.6159,1.6457,1.599,1.5613,1.6185,1.6555,1.7353,1.7014,1.7935,1.8315,1.8661,1.9121,1.9209,1.8819,1.8337,1.8654,1.877,1.934,1.9914,2.0105,2.0396,2.0211,2.0571,2.0958,2.158,2.1573,2.2465,2.2475,2.2477,2.1988,2.1894,2.1588,2.1961,2.1893,2.1775,2.1534,2.1659,2.1668,2.2299,2.2027,2.1983,2.2425,2.2361,2.2094,2.2013,2.1975,2.1627,2.1694,2.1074,2.1248,2.13,2.106,2.1227,2.0413,2.0873,2.0388,2.009,1.9879,2.0067,2.018,2.005,1.9152,1.9739,1.9718,1.958,1.9786,1.9896,1.9859,2.0715,2.085,2.0359,2.0699,2.0855,2.1135,2.1161,2.14,2.0998,2.0751,2.131,2.1085,2.1066,2.0694,1.9799,1.9532,1.893,1.9193,1.8738,1.8731,1.8679,1.8805,1.8008,1.8207,1.7714,1.7594,1.7703,1.714,1.7125,1.7303,1.7918,1.8017,1.8251,1.8584,1.8059,1.8591,1.8585,1.8527,1.8528,1.8663,1.9196,1.8954,1.9063,1.9138,1.9023,1.9285,1.9485,1.9676,1.9363,1.9055,1.9158,1.8998,1.894,1.8762,1.8527,1.8497,1.8931,1.9007,1.9118,1.9094,1.9743,1.9268,1.9359,1.9002,1.8949,1.8983,1.9388,1.913,1.9009,1.7906,1.8186,1.8109,1.7978,1.8747,1.8827,1.8504,1.8783,1.9197,1.9391,1.9288,1.9286,1.9893,1.9635,1.9809,2.0272,2.0105,2.0056,2.0136,2.0529,2.0294,1.9885,1.9929,1.9868,1.961,1.9769,1.9965,2.0049,1.9848,1.9633,1.9289,1.9406,1.9516,1.939,1.9169,1.8952,1.8696,1.8877,1.8263,1.802,1.769,1.7989,1.8039,1.7721,1.782,1.7916,1.7674,1.7644,1.7325,1.7205,1.7813,1.8078,1.8188,1.7486,1.7192,1.6699,1.676,1.7196,1.7542,1.8413,1.9107,1.9537,1.908,1.9304,1.8945,1.9187,1.9078,1.9051,1.9002,1.9241,1.9113,1.9346,1.9876,2.0293,2.0399,2.0236,2.022,2.0115,2.0333,2.0388,2.0718,2.1213,2.1361,2.1818,2.2153,2.2311,2.2314,2.1807,2.1512,2.1355,2.1169,2.1334,2.1143,2.1501,2.1601,2.2031,2.2185,2.2239,2.2363,2.2495,2.2629,2.3106,2.2497,2.253,2.2697,2.2103,2.2079,2.2133,2.2104,2.1727,2.2258,2.2525,2.2173,2.1701,2.2272,2.2143,2.251,2.2387,2.2523,2.2937,2.2505,2.2191,2.2108,2.2621,2.3095,2.3142,2.3191,2.3392,2.3289,2.3273,2.3009,2.2687,2.2893,2.3107,2.2874,2.2068,2.1893,2.2328,2.2124,2.2617,2.3137,2.341,2.3696,2.3335,2.3572,2.3874,2.4683,2.4408,2.409,2.3921,2.3918,2.4127,2.4404,2.3559,2.3714,2.4114,2.4199,2.4149,2.4248,2.4032,2.4048,2.4043,2.4014,2.4615,2.5161,2.4616,2.4965,2.5242,2.593],"open5_vol":733448.9,"days":14,"atr14":0.6243928571428572,"adv14":43850156,"avg_range_pct14":4.789,"prev_close":11.7,"prev_high":12.66,"prev_low":11.665,"high_20d":14.14,"ref_5d_high":12.66,"ref_5d_low":11.25,"ref_5d_avg_high":12.1093,"ref_5d_avg_low":11.482,"ref_5d_avg_range":0.6273,"sr14":{"levels":[{"lo":11.25,"hi":11.375,"mid":11.3125,"touches":2,"last_touch_days_ago":1},{"lo":11.475,"hi":11.62,"mid":11.5317,"touches":3,"last_touch_days_ago":2},{"lo":11.8701,"hi":11.9165,"mid":11.8922,"touches":3,"last_touch_days_ago":2},{"lo":12.035,"hi":12.145,"mid":12.097,"touches":5,"last_touch_days_ago":1},{"lo":12.26,"hi":12.38,"mid":12.31,"touches":3,"last_touch_days_ago":5},{"lo":12.545,"hi":12.7,"mid":12.6233,"touches":6,"last_touch_days_ago":0},{"lo":12.84,"hi":12.915,"mid":12.8775,"touches":2,"last_touch_days_ago":8},{"lo":13.35,"hi":13.45,"mid":13.3867,"touches":3,"last_touch_days_ago":11}],"high":13.45,"low":11.25,"atr":0.6244,"sessions":14,"tol":0.1561}}