{"symbol":"RITM","for_date":"2026-10-05","built":"2026-10-02T16:37:39-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[131651.1,31420.6,11941.8,13768.3,9671.4,24233.8,12258.4,9184.8,17029.0,11734.6,11825.7,12889.3,13082.5,14074.1,11063.6,11008.3,11990.6,18207.4,8672.1,10946.8,6482.2,7405.9,9477.9,9114.6,5751.5,11339.9,14604.1,5320.3,13160.7,15566.3,18641.1,11586.0,7820.9,7392.9,8346.7,12186.9,14384.3,17194.1,12283.9,9710.0,18100.3,8610.3,9897.6,15028.7,9708.9,16738.6,12109.1,26686.3,23723.9,12014.3,9737.6,9118.0,12743.3,20708.1,12579.6,7444.9,7407.4,9600.8,7037.9,11885.6,9865.4,18500.6,12865.9,6775.3,14033.6,8454.1,12167.1,10013.9,13476.9,10964.9,9009.6,11821.7,9278.9,9460.2,6238.9,14992.4,13112.5,9512.1,13982.9,14261.7,19559.6,10432.4,8649.1,12562.5,14576.1,9931.4,18573.6,8787.9,20376.4,15529.3,21790.6,18700.0,11158.0,8207.9,14079.7,13261.9,17036.2,12828.6,16676.8,10986.2,10759.5,7975.1,14016.1,18442.9,12091.1,14986.6,7939.1,10487.7,6567.9,11631.6,28355.4,23125.6,12959.4,12661.1,22365.1,21894.8,15101.1,15267.9,11987.0,15738.8,17955.9,7369.0,17764.9,9977.8,10301.9,13834.7,12918.1,13157.0,18784.1,8621.2,13969.1,21162.7,11640.6,18015.9,16505.6,24735.6,8342.1,14909.5,12641.1,9707.6,18213.2,10161.5,13401.4,9978.2,16681.1,19205.1,13207.1,10515.2,18820.8,6938.0,12953.8,10736.4,16363.9,10544.0,10502.4,8703.6,11164.1,8705.9,12785.4,12699.4,11319.6,12502.6,9987.9,11801.9,7322.6,43255.4,34332.4,18268.4,14317.3,15834.2,16553.1,20648.4,12001.4,14675.0,12275.1,6649.9,10248.7,7969.1,8775.9,8315.6,14992.9,8436.4,15136.9,19198.2,15482.7,5903.7,10875.6,12418.8,9940.4,14779.6,12100.0,11710.9,15303.6,18151.4,9551.9,14495.7,37407.4,4214.9,6116.6,34915.7,8114.4,10168.4,10459.0,8450.2,11699.4,12307.4,9899.6,7779.6,20465.4,4018.6,10065.4,11296.9,11328.1,10151.8,8865.9,7709.5,9494.1,8273.8,9357.6,10352.1,15020.2,14744.0,16508.0,8514.9,13162.5,7570.4,9242.6,9891.5,6932.6,18836.4,8087.2,3748.7,4619.3,12933.5,6491.9,12885.6,10088.4,9392.0,6119.3,8617.5,10366.6,14558.4,8213.1,10950.6,9449.0,11995.1,6917.3,8074.9,8895.7,9861.4,11351.2,9607.6,4889.3,9010.3,6020.6,5210.6,12012.1,9986.1,15462.1,5197.7,10831.9,11046.2,11008.8,12492.4,10400.3,14323.4,8642.0,5801.1,17451.4,9094.6,17811.8,11605.1,9097.1,8342.2,13500.9,7170.4,7714.5,10777.3,6439.7,10817.3,8640.2,5331.8,8359.8,10721.1,9479.9,5207.9,6949.1,32894.2,5919.4,7254.2,7232.0,17959.2,13747.3,7724.9,9573.4,28453.1,10795.1,9355.3,10066.9,6086.4,14505.4,12723.4,15682.9,9371.2,7462.7,14846.6,8224.4,10162.3,12190.5,15284.8,5524.6,5033.5,9668.6,14835.6,11334.1,18513.6,11382.4,12091.5,8965.4,10967.4,10096.2,8201.5,11016.8,11169.1,29829.1,11296.0,10728.3,14455.0,14517.4,16433.0,26335.2,17639.9,19789.4,23994.2,18382.1,21870.6,10199.9,10920.9,7369.8,10160.4,17793.5,14640.4,11648.6,13470.9,9627.9,11892.4,11772.8,16662.1,14176.1,11497.6,18552.4,20535.7,14913.5,13086.6,17427.4,11579.9,16140.0,12505.4,21191.4,21416.9,27047.2,22295.2,29709.9,19470.7,19065.7,22354.4,17422.3,18302.9,41062.4,23987.8,19131.8,16675.1,18486.4,28769.5,12757.9,28513.8,25350.2,21496.6,26218.9,45313.3,43149.2,44255.9,24327.9,29405.1,43665.9,62581.7,54442.6,81832.9,113175.4,193596.9],"cum_vol":[131651.1,163071.6,175013.4,188781.7,198453.1,222686.9,234945.2,244130.0,261159.0,272893.6,284719.4,297608.6,310691.1,324765.2,335828.9,346837.1,358827.8,377035.2,385707.3,396654.1,403136.3,410542.1,420020.1,429134.7,434886.2,446226.1,460830.1,466150.4,479311.1,494877.4,513518.5,525104.5,532925.4,540318.2,548664.9,560851.9,575236.1,592430.2,604714.1,614424.1,632524.4,641134.7,651032.4,666061.1,675770.0,692508.6,704617.6,731303.9,755027.8,767042.1,776779.6,785897.6,798640.9,819349.1,831928.6,839373.6,846781.0,856381.8,863419.7,875305.3,885170.6,903671.3,916537.2,923312.5,937346.1,945800.2,957967.3,967981.1,981458.0,992422.9,1001432.4,1013254.1,1022533.0,1031993.2,1038232.1,1053224.5,1066337.0,1075849.1,1089832.1,1104093.8,1123653.4,1134085.8,1142734.9,1155297.4,1169873.6,1179804.9,1198378.6,1207166.4,1227542.9,1243072.1,1264862.7,1283562.7,1294720.7,1302928.6,1317008.4,1330270.2,1347306.4,1360135.0,1376811.8,1387798.0,1398557.5,1406532.6,1420548.8,1438991.6,1451082.7,1466069.3,1474008.4,1484496.1,1491064.1,1502695.6,1531051.0,1554176.6,1567136.0,1579797.1,1602162.2,1624057.0,1639158.1,1654426.1,1666413.1,1682151.9,1700107.8,1707476.8,1725241.7,1735219.5,1745521.4,1759356.1,1772274.3,1785431.3,1804215.4,1812836.6,1826805.7,1847968.4,1859609.1,1877625.0,1894130.6,1918866.2,1927208.3,1942117.8,1954758.9,1964466.5,1982679.7,1992841.2,2006242.6,2016220.9,2032902.0,2052107.1,2065314.1,2075829.4,2094650.1,2101588.1,2114541.9,2125278.4,2141642.3,2152186.3,2162688.6,2171392.3,2182556.4,2191262.3,2204047.6,2216747.0,2228066.6,2240569.1,2250557.1,2262358.9,2269681.6,2312937.0,2347269.4,2365537.8,2379855.1,2395689.3,2412242.4,2432890.8,2444892.2,2459567.2,2471842.4,2478492.3,2488741.0,2496710.1,2505486.0,2513801.6,2528794.5,2537230.9,2552367.8,2571566.0,2587048.7,2592952.4,2603828.1,2616246.9,2626187.2,2640966.8,2653066.8,2664777.7,2680081.3,2698232.7,2707784.6,2722280.4,2759687.8,2763902.7,2770019.3,2804935.0,2813049.4,2823217.7,2833676.7,2842126.9,2853826.3,2866133.7,2876033.4,2883812.9,2904278.3,2908296.9,2918362.2,2929659.1,2940987.2,2951139.0,2960004.9,2967714.4,2977208.5,2985482.3,2994839.9,3005191.9,3020212.1,3034956.1,3051464.1,3059979.0,3073141.5,3080711.9,3089954.4,3099845.9,3106778.6,3125615.0,3133702.2,3137450.9,3142070.2,3155003.7,3161495.6,3174381.2,3184469.6,3193861.6,3199980.9,3208598.4,3218965.0,3233523.4,3241736.4,3252687.0,3262136.0,3274131.1,3281048.4,3289123.3,3298019.0,3307880.4,3319231.6,3328839.2,3333728.5,3342738.8,3348759.4,3353969.9,3365982.0,3375968.1,3391430.3,3396628.0,3407459.9,3418506.1,3429514.9,3442007.4,3452407.6,3466731.1,3475373.1,3481174.2,3498625.6,3507720.3,3525532.1,3537137.1,3546234.2,3554576.4,3568077.3,3575247.7,3582962.2,3593739.5,3600179.2,3610996.5,3619636.7,3624968.5,3633328.3,3644049.4,3653529.2,3658737.1,3665686.2,3698580.4,3704499.9,3711754.1,3718986.1,3736945.3,3750692.6,3758417.4,3767990.8,3796443.9,3807239.1,3816594.4,3826661.3,3832747.7,3847253.1,3859976.6,3875659.5,3885030.7,3892493.4,3907340.0,3915564.4,3925726.7,3937917.2,3953202.0,3958726.6,3963760.1,3973428.6,3988264.3,3999598.4,4018112.0,4029494.4,4041585.9,4050551.3,4061518.6,4071614.9,4079816.4,4090833.1,4102002.2,4131831.3,4143127.3,4153855.6,4168310.6,4182828.0,4199261.0,4225596.2,4243236.1,4263025.5,4287019.7,4305401.9,4327272.4,4337472.3,4348393.1,4355762.9,4365923.4,4383716.9,4398357.2,4410005.8,4423476.6,4433104.5,4444996.9,4456769.7,4473431.8,4487607.9,4499105.4,4517657.8,4538193.5,4553107.0,4566193.6,4583621.1,4595201.0,4611341.0,4623846.4,4645037.9,4666454.8,4693502.0,4715797.2,4745507.1,4764977.9,4784043.6,4806398.0,4823820.3,4842123.1,4883185.5,4907173.3,4926305.1,4942980.2,4961466.6,4990236.1,5002993.9,5031507.7,5056857.9,5078354.5,5104573.4,5149886.6,5193035.9,5237291.8,5261619.6,5291024.8,5334690.6,5397272.4,5451714.9,5533547.9,5646723.3,5840320.2],"abs_move_pct":[0.2543,0.3119,0.351,0.3557,0.3425,0.364,0.3997,0.3688,0.3862,0.3893,0.4044,0.4009,0.4505,0.4617,0.4566,0.3906,0.4167,0.4511,0.5223,0.5325,0.5124,0.4807,0.476,0.4897,0.515,0.5391,0.5657,0.5631,0.58,0.6054,0.619,0.6517,0.6135,0.5972,0.6186,0.6095,0.5868,0.5687,0.5374,0.5305,0.5339,0.5414,0.5595,0.5368,0.5638,0.5631,0.5541,0.5453,0.5904,0.5847,0.598,0.585,0.5845,0.6223,0.6414,0.6411,0.6864,0.6802,0.6992,0.7012,0.6929,0.645,0.68,0.6753,0.659,0.6959,0.6395,0.5922,0.6311,0.6489,0.6689,0.6378,0.6974,0.6659,0.678,0.7126,0.6844,0.6898,0.7013,0.7291,0.713,0.6899,0.7059,0.7323,0.7134,0.7108,0.7212,0.7384,0.7186,0.6932,0.6973,0.7451,0.7489,0.7787,0.778,0.7945,0.8059,0.8154,0.8251,0.8436,0.8604,0.883,0.9104,0.903,0.9038,0.8881,0.926,0.9066,0.8961,0.9333,0.9648,0.9808,0.9726,0.9484,0.9882,0.9836,0.9887,1.0041,1.019,1.0338,1.0265,1.0107,1.0333,1.0419,1.0541,1.0616,1.0462,1.0531,1.01,1.0206,0.9909,0.9997,0.9885,1.0022,1.0672,1.0296,1.0054,1.0269,1.0223,1.0039,1.0107,1.0189,1.0043,1.01,1.0063,0.9733,0.9563,0.9712,0.9635,0.9644,0.9844,0.9736,0.9861,1.007,0.9822,0.9761,0.9831,0.9969,1.0179,1.0182,0.994,0.9766,0.9946,0.992,0.9939,0.9344,0.8614,0.8367,0.8276,0.8722,0.8304,0.8181,0.8013,0.8048,0.808,0.7885,0.8258,0.8167,0.7996,0.7981,0.8183,0.8393,0.8459,0.8285,0.8273,0.8121,0.833,0.8413,0.8512,0.8091,0.8001,0.7976,0.8288,0.8249,0.8142,0.8127,0.829,0.8074,0.8078,0.839,0.8601,0.8595,0.8578,0.8682,0.8562,0.8561,0.8729,0.8441,0.8301,0.8268,0.8173,0.819,0.8684,0.8799,0.9008,0.9136,0.9136,0.9111,0.8867,0.9171,0.9216,0.9728,0.9628,0.9567,0.9364,0.9373,0.9855,0.978,0.97,0.9829,0.9939,0.9937,0.979,0.9905,1.0031,0.9884,1.0204,1.0267,1.0111,1.015,1.0394,1.0216,1.0104,0.9818,0.9964,1.0172,1.0067,1.0159,1.0207,1.0266,1.0213,1.0035,1.0144,1.0192,1.0063,0.9925,0.9948,0.9928,0.9781,0.9803,0.9978,0.9754,1.0091,1.0059,0.9836,0.9999,0.9834,0.9892,1.0067,0.9724,0.9784,1.0214,1.0239,1.0363,1.0631,1.0323,1.0236,1.0118,0.9966,1.0171,1.0255,1.0541,1.0636,1.0724,1.0636,1.0712,1.0677,1.0809,1.0826,1.0708,1.0615,1.0613,1.0525,1.077,1.0614,1.0607,1.0775,1.088,1.0721,1.065,1.0932,1.0908,1.0854,1.0911,1.1193,1.1159,1.1201,1.1051,1.0927,1.063,1.0553,1.0579,1.0432,1.0169,1.0148,1.0464,1.0187,1.0429,1.0391,1.0425,1.0419,1.0527,1.085,1.1067,1.1375,1.1208,1.1132,1.1528,1.1128,1.1166,1.1257,1.1399,1.1354,1.1593,1.1372,1.1331,1.1401,1.1668,1.1734,1.1552,1.1754,1.1879,1.1821,1.1626,1.1727,1.1992,1.2019,1.2237,1.2473,1.2543,1.2586,1.2532,1.2499,1.2871,1.2491,1.2578,1.2735,1.2548,1.2923,1.2837,1.3099,1.3148,1.3104,1.2947,1.2708,1.2765,1.2662,1.2656,1.2689,1.2749,1.2718,1.2593,1.2919,1.3031,1.3049,1.3156,1.3191,1.3344,1.3424,1.4062,1.4043,1.397,1.4092,1.401,1.3862,1.3979,1.3818,1.4171,1.3828,1.3706],"open5_vol":198453.1,"days":14,"atr14":0.2450142857142858,"adv14":7029278,"avg_range_pct14":2.477,"prev_close":8.71,"prev_high":8.99,"prev_low":8.6729,"high_20d":10.14,"ref_5d_high":9.21,"ref_5d_low":8.6,"ref_5d_avg_high":9.0688,"ref_5d_avg_low":8.8306,"ref_5d_avg_range":0.2382,"sr14":{"levels":[{"lo":8.91,"hi":8.95,"mid":8.93,"touches":2,"last_touch_days_ago":2},{"lo":8.99,"hi":9.05,"mid":9.0201,"touches":3,"last_touch_days_ago":0},{"lo":9.1691,"hi":9.21,"mid":9.1847,"touches":3,"last_touch_days_ago":2},{"lo":9.3093,"hi":9.32,"mid":9.3147,"touches":2,"last_touch_days_ago":5},{"lo":9.395,"hi":9.44,"mid":9.4113,"touches":4,"last_touch_days_ago":6},{"lo":9.47,"hi":9.5,"mid":9.485,"touches":2,"last_touch_days_ago":10},{"lo":9.555,"hi":9.61,"mid":9.5738,"touches":4,"last_touch_days_ago":7},{"lo":9.68,"hi":9.735,"mid":9.7063,"touches":4,"last_touch_days_ago":8}],"high":9.735,"low":8.6,"atr":0.245,"sessions":14,"tol":0.0613}}