{"symbol":"RILY","for_date":"2026-10-05","built":"2026-10-02T16:37:39-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[10420.0,3379.5,1596.0,1619.1,1747.6,2620.4,2397.0,5855.6,2624.7,1136.8,3636.1,3687.1,1132.7,2029.7,4352.2,1963.9,1746.9,2857.8,4592.5,1785.1,1872.5,1321.4,2279.0,5138.3,785.2,1546.1,2074.3,2452.9,1257.6,2038.0,1485.7,1363.0,1576.3,1349.2,2362.6,2089.2,2005.3,1531.9,871.8,868.9,1702.1,1321.8,1390.1,2814.8,970.9,1071.3,2131.6,1178.3,562.7,716.5,600.2,534.5,2026.7,1501.5,666.6,846.4,1592.1,3410.4,562.1,398.9,2277.2,887.6,925.3,3316.3,3109.5,618.0,2462.6,418.6,1032.4,1194.4,488.6,3091.8,1768.9,2469.2,1457.9,1838.3,4046.1,1857.6,570.8,1282.7,1714.9,2114.4,3118.6,726.7,6094.1,2209.4,793.6,553.0,887.0,1911.9,1319.6,1679.1,2787.1,721.1,1446.4,914.8,2647.4,1032.0,1205.9,1490.3,1214.1,1750.4,1132.1,2345.7,2206.7,964.6,1273.1,1458.8,656.1,1543.5,600.4,770.1,720.6,873.4,2332.9,779.4,322.1,1247.4,1125.9,1044.4,1443.7,701.8,330.1,1349.4,852.7,514.1,544.4,1459.4,497.0,704.6,444.2,729.6,1497.8,599.7,563.4,753.4,981.3,1163.0,493.4,2083.7,936.2,351.1,451.4,29.6,188.6,662.5,532.7,794.1,221.4,727.5,800.2,1064.4,2293.9,394.6,1149.6,2065.9,2054.9,1030.1,1920.9,1223.1,1312.6,2644.5,854.6,173.8,784.6,337.8,1164.6,415.9,2717.8,679.6,675.5,660.2,775.9,1298.2,3877.2,664.4,587.6,882.1,604.6,1122.6,1056.4,847.9,367.1,769.3,1343.1,363.9,484.1,524.6,521.3,761.4,809.1,444.7,421.8,2170.3,2946.5,2137.9,1053.4,1158.6,3723.6,1201.1,1281.5,839.9,3035.8,1586.6,393.6,519.9,1313.8,658.1,1893.5,1353.6,1172.7,388.6,1039.0,1469.2,782.5,3346.8,1296.8,1098.4,1540.2,4911.3,940.4,1650.2,1040.9,452.9,370.9,967.2,291.3,268.4,351.9,392.6,851.7,138.7,322.9,2432.0,426.8,511.3,396.6,536.6,702.4,550.5,1651.6,499.5,454.9,4918.6,1079.0,522.9,256.2,2822.9,676.4,976.6,400.4,681.8,880.7,640.9,491.3,621.8,721.8,312.5,200.7,500.6,2100.1,258.6,930.2,113.2,184.7,462.1,750.1,213.8,1226.6,508.6,1954.4,796.9,297.9,621.0,749.8,1168.6,531.1,237.5,570.8,430.0,1087.2,543.6,626.7,719.6,570.1,314.6,544.9,665.9,434.9,374.1,667.3,235.1,1493.6,1812.1,350.4,152.1,816.7,974.4,1004.6,1099.5,699.4,1022.2,2649.9,1579.9,2980.4,636.6,2026.0,784.1,867.1,610.9,414.0,1434.9,1690.8,1433.6,2224.4,1047.3,649.4,300.9,963.5,1727.1,62.2,564.1,1673.8,787.7,734.1,528.2,1082.7,644.1,928.7,678.6,871.3,988.0,1561.1,566.8,412.2,400.6,1650.8,497.9,1295.8,882.7,533.2,293.8,534.4,2594.7,792.1,1134.2,1412.5,782.0,1332.8,469.2,863.5,1271.8,300.7,3876.6,2216.1,883.9,938.0,1159.7,925.6,985.2,995.4,1488.6,1289.6,3478.0,1540.3,1536.9,493.4,806.4,2535.6,2315.6,2083.5,2554.2,708.3,4678.6,1181.8,6109.1,1858.9,3890.3,2445.1,2974.9,3336.0,1592.1,1928.9,3078.3,4714.7,3366.1,5289.9,5283.9,11300.4,17750.4],"cum_vol":[10420.0,13799.5,15395.5,17014.6,18762.2,21382.6,23779.6,29635.2,32259.9,33396.7,37032.8,40719.9,41852.6,43882.3,48234.5,50198.4,51945.2,54803.0,59395.5,61180.6,63053.1,64374.5,66653.5,71791.8,72577.0,74123.1,76197.4,78650.3,79907.9,81945.9,83431.6,84794.6,86370.9,87720.1,90082.6,92171.9,94177.1,95709.0,96580.8,97449.6,99151.8,100473.6,101863.6,104678.4,105649.3,106720.6,108852.2,110030.5,110593.2,111309.7,111909.9,112444.4,114471.1,115972.6,116639.2,117485.6,119077.8,122488.1,123050.2,123449.1,125726.4,126613.9,127539.2,130855.5,133965.0,134583.0,137045.6,137464.3,138496.7,139691.1,140179.7,143271.5,145040.4,147509.6,148967.4,150805.7,154851.9,156709.4,157280.2,158562.9,160277.9,162392.2,165510.9,166237.6,172331.6,174541.1,175334.7,175887.7,176774.7,178686.6,180006.2,181685.4,184472.4,185193.6,186639.9,187554.7,190202.1,191234.1,192440.1,193930.4,195144.4,196894.9,198026.9,200372.6,202579.4,203544.0,204817.1,206275.9,206931.9,208475.4,209075.8,209845.9,210566.4,211439.9,213772.7,214552.1,214874.2,216121.6,217247.6,218291.9,219735.6,220437.4,220767.6,222116.9,222969.6,223483.8,224028.2,225487.6,225984.6,226689.2,227133.4,227863.0,229360.8,229960.5,230523.9,231277.3,232258.6,233421.6,233914.9,235998.6,236934.9,237286.0,237737.4,237767.0,237955.6,238618.1,239150.8,239944.9,240166.4,240893.9,241694.1,242758.5,245052.4,245447.0,246596.6,248662.5,250717.4,251747.5,253668.4,254891.5,256204.1,258848.6,259703.1,259876.9,260661.6,260999.4,262164.0,262579.9,265297.6,265977.2,266652.7,267312.9,268088.8,269387.0,273264.2,273928.6,274516.2,275398.3,276002.9,277125.6,278181.9,279029.9,279396.9,280166.2,281509.4,281873.3,282357.4,282882.0,283403.3,284164.7,284973.9,285418.6,285840.4,288010.6,290957.1,293095.0,294148.4,295307.0,299030.6,300231.6,301513.1,302353.0,305388.8,306975.4,307369.0,307888.9,309202.7,309860.9,311754.4,313108.0,314280.7,314669.4,315708.4,317177.6,317960.1,321306.9,322603.6,323702.0,325242.2,330153.5,331093.9,332744.1,333785.1,334237.9,334608.9,335576.1,335867.4,336135.7,336487.6,336880.1,337731.9,337870.6,338193.5,340625.5,341052.3,341563.6,341960.1,342496.8,343199.1,343749.6,345401.3,345900.8,346355.6,351274.3,352353.3,352876.1,353132.4,355955.2,356631.6,357608.1,358008.6,358690.4,359571.1,360211.9,360703.2,361325.0,362046.8,362359.3,362560.0,363060.6,365160.8,365419.4,366349.6,366462.8,366647.5,367109.6,367859.8,368073.6,369300.1,369808.7,371763.1,372560.1,372858.0,373479.0,374228.8,375397.4,375928.5,376166.0,376736.8,377166.8,378254.0,378797.6,379424.4,380143.9,380714.1,381028.6,381573.5,382239.4,382674.3,383048.4,383715.6,383950.8,385444.4,387256.5,387606.9,387759.1,388575.8,389550.2,390554.8,391654.3,392353.7,393375.9,396025.9,397605.7,400586.1,401222.8,403248.8,404032.9,404900.0,405510.9,405924.9,407359.7,409050.5,410484.1,412708.4,413755.7,414405.1,414706.0,415669.5,417396.6,417458.9,418022.9,419696.7,420484.4,421218.6,421746.8,422829.5,423473.6,424402.3,425080.9,425952.2,426940.2,428501.3,429068.1,429480.3,429880.9,431531.6,432029.6,433325.4,434208.1,434741.3,435035.1,435569.4,438164.1,438956.3,440090.5,441503.0,442285.0,443617.8,444087.0,444950.5,446222.3,446523.0,450399.6,452615.7,453499.6,454437.6,455597.3,456522.9,457508.1,458503.5,459992.1,461281.8,464759.8,466300.1,467836.9,468330.3,469136.6,471672.2,473987.9,476071.4,478625.6,479333.9,484012.5,485194.3,491303.4,493162.4,497052.6,499497.8,502472.6,505808.6,507400.7,509329.6,512407.9,517122.6,520488.8,525778.7,531062.6,542362.9,560113.3],"abs_move_pct":[0.7891,0.8889,0.8941,0.9472,0.8819,0.9133,0.8317,0.9423,1.1188,1.3153,1.2297,1.0711,1.1124,1.0456,1.1393,1.3072,1.2857,1.3107,1.5416,1.6265,1.6965,1.7242,1.6184,1.6514,1.6556,1.635,1.639,1.6872,1.7276,1.7399,1.8059,1.917,1.9287,1.9621,2.0146,2.0604,2.1046,2.0571,1.9393,1.7907,1.727,1.6727,1.7208,1.7292,1.7334,1.7416,1.7619,1.7698,1.7706,1.754,1.7879,1.7827,1.6948,1.6722,1.5672,1.549,1.5754,1.657,1.6442,1.6178,1.6702,1.6668,1.6313,1.7089,1.6574,1.6396,1.6642,1.6767,1.6942,1.7209,1.7552,1.6972,1.6771,1.7011,1.7267,1.7195,1.7118,1.6012,1.6667,1.6921,1.7976,1.8334,1.8064,1.8025,1.6924,1.7288,1.7349,1.714,1.6764,1.7239,1.7474,1.7319,1.6894,1.6931,1.6425,1.6015,1.6761,1.7053,1.7242,1.7295,1.732,1.753,1.8323,1.9059,1.9368,1.9448,1.9281,1.8924,1.8827,1.9027,1.963,2.0141,2.0146,1.9883,2.0603,2.1085,2.1191,2.1635,2.1997,2.2573,2.2014,2.1824,2.1648,2.176,2.1067,2.1272,2.12,2.0997,2.0647,2.0645,2.0829,2.1272,2.164,2.1628,2.1272,2.0854,2.1055,2.1243,2.1928,2.21,2.1771,2.1617,2.1765,2.1816,2.2185,2.2293,2.2166,2.1979,2.1948,2.2285,2.1995,2.1589,2.0489,1.9994,2.0399,1.9777,1.9406,1.9877,1.921,1.8852,1.9232,2.0128,2.0099,2.0289,2.0335,2.0715,2.0642,2.123,2.0669,2.05,2.0192,2.0473,2.0651,2.1543,2.1236,2.0868,2.038,1.9797,1.9363,1.9605,1.9707,1.9531,1.9564,1.9776,1.9961,2.0401,2.0519,2.0171,2.0316,2.0505,2.0507,2.082,2.1239,2.1306,1.9962,2.0011,2.0267,1.9974,2.1004,2.1009,2.1161,2.0836,2.0824,2.0558,2.0673,1.9948,1.9752,1.9556,1.933,1.9331,1.9548,1.94,2.0148,1.9919,2.0181,2.0236,1.9693,2.0058,2.1308,2.1107,2.1257,2.0688,1.9798,1.9766,1.9704,1.992,2.0213,2.0413,2.0388,2.0103,2.0894,2.1172,2.1039,2.0634,2.0265,2.0418,2.052,2.0511,2.0764,2.0763,2.0748,2.081,2.0829,2.1411,2.1047,2.0811,2.0643,2.0529,2.0282,2.0258,2.01,2.015,1.9868,2.0061,2.0016,1.9879,1.9951,1.9737,1.9948,1.9692,1.9794,1.9542,1.9616,1.9451,1.9495,1.9229,1.9654,1.955,2.0233,2.0385,1.9791,1.9895,2.0083,2.016,1.9945,2.0345,2.0242,2.0179,2.087,2.0986,2.0615,2.0811,2.0651,2.0193,1.9785,2.0162,1.9955,1.9929,1.9966,2.0226,1.9185,1.9122,1.8962,1.9938,2.0055,1.9965,1.9874,1.9713,1.9235,1.9114,1.9585,1.9332,2.0324,2.0452,2.1121,2.1047,2.0487,2.0208,2.0648,2.0565,2.0638,2.0443,1.9921,1.9119,1.9204,1.9801,2.0585,2.0486,2.0478,2.0255,2.0267,1.9982,2.0334,2.013,2.0269,2.0337,2.0809,2.046,1.9979,2.0094,2.0207,2.0094,2.035,2.0472,2.0539,2.0316,2.0603,2.131,2.148,2.164,2.1808,2.1815,2.1915,2.2147,2.249,2.2257,2.2203,2.2424,2.3008,2.2929,2.3151,2.2837,2.2781,2.3135,2.2754,2.2812,2.3369,2.3284,2.364,2.3714,2.362,2.3773,2.3669,2.3547,2.3478,2.3372,2.3341,2.337,2.3587,2.4006,2.4722,2.4206,2.4356,2.55,2.5534,2.582,2.6574,2.6827,2.7065,2.7851,2.8086,2.8586,2.8447,2.778,2.7929,2.6616,2.6951,2.7402,2.6607,2.7131],"open5_vol":18762.2,"days":14,"atr14":0.31652142857142845,"adv14":705975,"avg_range_pct14":5.527,"prev_close":4.86,"prev_high":5.11,"prev_low":4.855,"high_20d":7.15,"ref_5d_high":5.645,"ref_5d_low":4.56,"ref_5d_avg_high":5.255,"ref_5d_avg_low":4.893,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":4.79,"hi":4.855,"mid":4.8333,"touches":3,"last_touch_days_ago":0},{"lo":5.09,"hi":5.11,"mid":5.1,"touches":2,"last_touch_days_ago":0},{"lo":5.6,"hi":5.645,"mid":5.6225,"touches":2,"last_touch_days_ago":4},{"lo":5.77,"hi":5.82,"mid":5.798,"touches":5,"last_touch_days_ago":5},{"lo":5.9,"hi":5.95,"mid":5.9233,"touches":3,"last_touch_days_ago":10},{"lo":5.99,"hi":6.06,"mid":6.025,"touches":2,"last_touch_days_ago":9},{"lo":6.0999,"hi":6.16,"mid":6.1333,"touches":3,"last_touch_days_ago":7},{"lo":6.19,"hi":6.25,"mid":6.2133,"touches":3,"last_touch_days_ago":8}],"high":6.25,"low":4.56,"atr":0.3165,"sessions":14,"tol":0.0791}}