{"symbol":"RIG","for_date":"2026-10-05","built":"2026-10-02T16:37:39-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[439412.3,114178.2,93253.1,90234.8,48267.6,75579.0,61227.6,84470.1,64603.1,67882.1,72021.8,73678.5,71084.9,54241.6,49415.7,62318.7,133366.0,79940.0,57773.3,53010.9,42957.1,129770.0,59022.7,71791.5,72003.4,110000.6,30172.6,88276.6,50369.1,53946.6,118525.7,106441.2,66184.4,43055.6,102454.2,103690.9,117894.3,83809.4,251667.7,83200.4,71526.0,80076.3,101458.3,39274.6,59442.0,86878.2,90697.5,61766.3,86028.1,46450.1,113257.2,154210.5,90533.5,96584.4,99787.2,60968.6,82568.9,72550.6,94234.7,104244.1,78469.2,126295.6,81467.7,91636.6,69668.3,61828.1,71508.9,147125.7,126228.7,82967.1,100867.1,127848.1,73599.3,58207.8,55040.3,59463.3,63754.6,94168.0,86946.4,49476.9,87223.9,107244.6,100290.8,85917.1,48049.2,46476.0,84834.9,96828.1,59869.9,109758.4,113538.5,85857.8,112704.9,154911.1,195665.1,56310.1,41171.2,98560.1,58198.6,194315.8,87828.8,128172.2,110560.3,105012.9,111767.4,162255.4,129928.7,136859.9,90395.0,77253.5,61299.0,108727.4,106625.0,85415.7,53145.0,67565.7,86913.7,89914.6,98714.3,118012.3,160147.8,91690.4,68666.9,84873.0,64277.9,56770.1,79922.8,33996.4,52247.9,81137.6,60075.3,75629.4,59118.8,99203.4,29638.6,77376.5,87376.5,93405.3,99294.4,113919.2,71898.9,113949.1,74836.5,65722.1,85559.6,50499.5,98402.4,50870.4,60479.5,89157.4,75967.4,79388.1,73845.1,60807.7,115972.3,74379.1,86470.7,62996.9,87705.2,60549.4,120761.4,106635.5,105697.7,118010.3,79878.2,133734.3,160914.6,138417.4,153734.4,145433.3,147008.6,97158.9,44636.1,87594.1,180103.9,55486.6,66042.1,85422.1,94765.6,76918.6,93858.9,48411.9,121467.3,151098.3,75189.5,100256.3,65992.6,78943.6,70922.7,54165.7,57963.6,54812.8,82458.1,53312.6,37499.6,64660.4,56242.6,46480.8,66843.6,31323.4,41917.2,47759.4,60998.7,74062.9,46261.1,50901.2,105285.8,56231.3,88859.0,81438.8,66210.6,78076.6,62056.8,56238.1,49698.9,82231.3,51108.0,55497.8,49416.8,56542.1,34982.8,38204.6,50037.7,54308.8,157405.1,92451.6,53404.2,120381.7,67953.9,113345.3,77111.8,34807.5,68491.3,82193.0,66843.9,72061.5,91770.4,29961.4,50912.3,42164.4,60231.1,79225.4,60245.2,96024.1,68352.5,56295.0,63343.5,71566.1,70962.9,72459.4,112158.9,47169.1,48942.1,49905.2,45675.8,40557.4,59836.3,48919.1,57894.0,48366.1,51278.8,85892.5,59564.4,62867.6,79114.3,40102.7,53510.3,58033.7,112305.8,49381.6,74647.2,81912.1,36588.9,36231.6,53000.0,68342.3,74472.7,71796.6,40571.4,33083.1,81718.7,78536.6,59649.7,146761.9,72694.3,41762.2,62441.0,32661.3,33913.4,33797.0,55487.4,46738.8,77692.7,68550.1,80350.2,66450.9,52453.4,36031.1,120377.9,97641.9,86144.6,40993.9,47000.9,45145.6,82324.1,65444.9,38334.8,31691.4,70417.4,52542.9,71398.4,27532.0,50779.4,54355.7,52015.2,128244.9,60119.0,75200.1,43918.0,84943.8,80198.9,81522.8,118694.2,81792.4,79154.1,123175.5,71176.9,51277.3,72183.6,52547.3,109828.2,71438.2,52013.5,43274.9,60224.6,80461.6,87123.6,66512.6,84568.8,95799.9,71195.7,91678.9,87855.1,60627.2,76200.4,86900.4,70475.4,105016.3,73380.0,93380.6,119437.6,60982.9,70929.4,95996.4,73452.4,108062.1,87781.6,100994.4,63279.8,61619.4,88048.8,86181.6,125455.8,153261.2,64963.3,100109.5,123624.4,170882.4,64354.6,67645.2,132493.1,95541.3,95801.5,99591.3,74562.1,115549.9,215961.1,110225.6,115670.6,130565.2,140178.3,106622.4,116397.8,131852.9,133600.9,283183.3,286956.6,368287.5,570576.2,907731.8],"cum_vol":[439412.3,553590.5,646843.6,737078.4,785346.0,860925.0,922152.6,1006622.7,1071225.9,1139107.9,1211129.7,1284808.2,1355893.1,1410134.8,1459550.5,1521869.2,1655235.2,1735175.2,1792948.5,1845959.4,1888916.4,2018686.4,2077709.1,2149500.6,2221504.0,2331504.6,2361677.1,2449953.8,2500322.9,2554269.4,2672795.1,2779236.4,2845420.8,2888476.4,2990930.6,3094621.6,3212515.9,3296325.2,3547992.9,3631193.4,3702719.4,3782795.6,3884253.9,3923528.6,3982970.6,4069848.8,4160546.3,4222312.6,4308340.6,4354790.8,4468048.0,4622258.5,4712792.0,4809376.4,4909163.6,4970132.2,5052701.1,5125251.6,5219486.4,5323730.5,5402199.7,5528495.3,5609963.0,5701599.6,5771267.9,5833096.1,5904604.9,6051730.6,6177959.4,6260926.5,6361793.6,6489641.7,6563241.0,6621448.8,6676489.1,6735952.4,6799707.0,6893875.0,6980821.4,7030298.4,7117522.2,7224766.9,7325057.6,7410974.8,7459024.0,7505500.0,7590334.9,7687163.1,7747033.0,7856791.4,7970329.9,8056187.7,8168892.6,8323803.7,8519468.9,8575779.0,8616950.2,8715510.3,8773708.9,8968024.7,9055853.5,9184025.7,9294586.0,9399598.9,9511366.2,9673621.6,9803550.4,9940410.3,10030805.3,10108058.8,10169357.8,10278085.1,10384710.1,10470125.9,10523270.9,10590836.6,10677750.3,10767664.9,10866379.2,10984391.5,11144539.3,11236229.7,11304896.6,11389769.6,11454047.6,11510817.6,11590740.4,11624736.9,11676984.8,11758122.4,11818197.7,11893827.1,11952945.9,12052149.2,12081787.8,12159164.3,12246540.8,12339946.1,12439240.5,12553159.7,12625058.6,12739007.7,12813844.2,12879566.3,12965125.9,13015625.4,13114027.8,13164898.1,13225377.6,13314535.0,13390502.4,13469890.6,13543735.7,13604543.4,13720515.7,13794894.9,13881365.6,13944362.4,14032067.6,14092617.0,14213378.4,14320013.9,14425711.6,14543721.9,14623600.1,14757334.4,14918249.0,15056666.4,15210400.7,15355834.0,15502842.6,15600001.5,15644637.6,15732231.6,15912335.5,15967822.1,16033864.1,16119286.2,16214051.8,16290970.4,16384829.3,16433241.2,16554708.5,16705806.8,16780996.3,16881252.6,16947245.1,17026188.7,17097111.4,17151277.1,17209240.7,17264053.5,17346511.6,17399824.1,17437323.8,17501984.2,17558226.8,17604707.6,17671551.2,17702874.6,17744791.8,17792551.2,17853549.9,17927612.9,17973874.0,18024775.2,18130061.0,18186292.3,18275151.3,18356590.1,18422800.7,18500877.3,18562934.1,18619172.1,18668871.1,18751102.4,18802210.4,18857708.1,18907124.9,18963667.0,18998649.8,19036854.4,19086892.1,19141200.9,19298606.0,19391057.6,19444461.8,19564843.5,19632797.4,19746142.6,19823254.4,19858061.9,19926553.2,20008746.2,20075590.1,20147651.6,20239422.1,20269383.5,20320295.8,20362460.2,20422691.3,20501916.7,20562161.9,20658186.1,20726538.6,20782833.6,20846177.1,20917743.2,20988706.1,21061165.6,21173324.5,21220493.6,21269435.7,21319340.9,21365016.7,21405574.1,21465410.4,21514329.5,21572223.5,21620589.6,21671868.4,21757760.9,21817325.2,21880192.8,21959307.1,21999409.8,22052920.1,22110953.8,22223259.6,22272641.2,22347288.4,22429200.5,22465789.4,22502020.9,22555020.9,22623363.2,22697835.9,22769632.5,22810203.9,22843286.9,22925005.6,23003542.2,23063191.9,23209953.8,23282648.1,23324410.3,23386851.3,23419512.6,23453425.9,23487222.9,23542710.4,23589449.1,23667141.9,23735692.0,23816042.2,23882493.1,23934946.6,23970977.7,24091355.6,24188997.5,24275142.1,24316136.0,24363136.9,24408282.5,24490606.6,24556051.5,24594386.3,24626077.7,24696495.1,24749037.9,24820436.3,24847968.3,24898747.7,24953103.4,25005118.6,25133363.5,25193482.5,25268682.6,25312600.6,25397544.4,25477743.2,25559266.0,25677960.2,25759752.6,25838906.7,25962082.2,26033259.1,26084536.4,26156720.0,26209267.3,26319095.5,26390533.7,26442547.2,26485822.1,26546046.8,26626508.4,26713632.1,26780144.6,26864713.4,26960513.4,27031709.1,27123388.0,27211243.1,27271870.3,27348070.6,27434971.1,27505446.4,27610462.7,27683842.7,27777223.3,27896660.9,27957643.8,28028573.2,28124569.6,28198022.1,28306084.1,28393865.7,28494860.1,28558139.9,28619759.4,28707808.1,28793989.8,28919445.6,29072706.8,29137670.1,29237779.6,29361404.0,29532286.4,29596641.0,29664286.2,29796779.4,29892320.6,29988122.1,30087713.4,30162275.5,30277825.4,30493786.4,30604012.0,30719682.6,30850247.9,30990426.1,31097048.6,31213446.4,31345299.3,31478900.2,31762083.5,32049040.1,32417327.6,32987903.9,33895635.6],"abs_move_pct":[0.3428,0.5075,0.6386,0.6282,0.675,0.6259,0.6866,0.6501,0.6699,0.7312,0.727,0.7833,0.8089,0.9006,0.847,0.9438,0.9325,0.9069,0.9001,0.8634,0.9038,0.8819,0.8266,0.7784,0.7927,0.8252,0.7951,0.7925,0.8145,0.8225,0.7974,0.8415,0.7077,0.7725,0.7052,0.7856,0.8209,0.8501,0.9014,0.9228,0.8888,0.916,0.9613,1.0385,1.0484,1.1336,1.1636,1.1334,1.0569,1.0946,1.0864,1.0814,1.1711,1.1659,1.1735,1.127,1.0627,1.0743,1.1122,1.1073,1.1307,1.1787,1.1588,1.1747,1.1728,1.1772,1.1921,1.1438,1.0969,1.1204,1.0607,1.0388,1.0745,1.0204,1.0512,1.0731,1.0663,1.1344,1.0599,1.0918,1.0867,1.1038,1.0877,1.1199,1.1974,1.1487,1.1456,1.0862,1.1281,1.1625,1.2065,1.1523,1.1362,1.1463,1.1723,1.1527,1.1551,1.1394,1.1697,1.1503,1.1779,1.208,1.2518,1.2246,1.2241,1.281,1.2887,1.2765,1.3977,1.3595,1.3607,1.3168,1.3685,1.4251,1.4194,1.4093,1.4433,1.4764,1.4873,1.456,1.5026,1.4683,1.445,1.4624,1.5143,1.4835,1.4425,1.4606,1.4307,1.451,1.4152,1.4807,1.4619,1.4913,1.4822,1.4843,1.5207,1.5447,1.4897,1.4714,1.4741,1.4878,1.4943,1.5313,1.5122,1.5255,1.5525,1.5162,1.5722,1.5465,1.5566,1.5316,1.5625,1.5786,1.5638,1.5873,1.5816,1.6231,1.6488,1.6421,1.67,1.724,1.7185,1.7086,1.6978,1.6304,1.7174,1.7292,1.7666,1.7409,1.7599,1.8133,1.685,1.7238,1.6862,1.6047,1.6613,1.6868,1.6389,1.6794,1.6571,1.6502,1.6378,1.6481,1.6599,1.6362,1.6423,1.6505,1.6698,1.7189,1.7457,1.731,1.7133,1.7557,1.7763,1.7658,1.7991,1.7388,1.7356,1.701,1.7243,1.6918,1.7349,1.7708,1.7437,1.7447,1.7627,1.7647,1.7664,1.7759,1.8376,1.7845,1.7698,1.8211,1.7881,1.7638,1.7679,1.7891,1.8346,1.8173,1.8153,1.8672,1.8533,1.8277,1.8767,1.8455,1.849,1.866,1.832,1.8336,1.8319,1.8169,1.8334,1.8109,1.8213,1.8148,1.7818,1.7356,1.7552,1.7483,1.7389,1.7337,1.74,1.7259,1.7532,1.7615,1.7884,1.7345,1.7532,1.7751,1.7864,1.7918,1.6962,1.7021,1.7523,1.7233,1.6696,1.7046,1.7134,1.763,1.7387,1.7816,1.7418,1.7735,1.7326,1.7225,1.7079,1.6763,1.6361,1.6669,1.6511,1.6866,1.7258,1.7088,1.7059,1.6773,1.6358,1.6175,1.6065,1.5823,1.5546,1.6075,1.6593,1.684,1.6659,1.6914,1.6757,1.6855,1.6834,1.6791,1.7069,1.6809,1.6705,1.6974,1.7172,1.699,1.6693,1.6858,1.6747,1.6606,1.6824,1.6838,1.66,1.6467,1.68,1.713,1.7446,1.756,1.7746,1.7698,1.7277,1.7098,1.6764,1.6911,1.7566,1.7111,1.7512,1.7693,1.7992,1.789,1.7884,1.8246,1.8139,1.7363,1.7379,1.7469,1.705,1.7132,1.7252,1.7214,1.6685,1.7244,1.732,1.7502,1.7111,1.6473,1.6597,1.7334,1.7269,1.7448,1.7013,1.6713,1.6543,1.6229,1.6487,1.6818,1.6591,1.6813,1.7284,1.7336,1.7209,1.7236,1.755,1.7267,1.7534,1.7813,1.8114,1.8602,1.8544,1.8096,1.8061,1.8084,1.7549,1.8081,1.8062,1.8095,1.8234,1.8166,1.8116,1.8138,1.8226,1.8181,1.8422,1.8743,1.8419,1.8362,1.8161,1.7988,1.7367,1.7808,1.8421,1.8266,1.8254,1.8743,1.9146,1.982,2.0474,2.0147,2.0812,2.1071],"open5_vol":785346.0,"days":14,"atr14":0.20357142857142868,"adv14":45027766,"avg_range_pct14":3.644,"prev_close":5.17,"prev_high":5.22,"prev_low":5.12,"high_20d":6.02,"ref_5d_high":5.45,"ref_5d_low":5.115,"ref_5d_avg_high":5.318,"ref_5d_avg_low":5.174,"ref_5d_avg_range":0.144,"sr14":{"levels":[{"lo":5.115,"hi":5.135,"mid":5.1233,"touches":3,"last_touch_days_ago":0},{"lo":5.22,"hi":5.22,"mid":5.22,"touches":2,"last_touch_days_ago":0},{"lo":5.28,"hi":5.29,"mid":5.2875,"touches":4,"last_touch_days_ago":1},{"lo":5.34,"hi":5.35,"mid":5.345,"touches":2,"last_touch_days_ago":2},{"lo":5.42,"hi":5.47,"mid":5.4417,"touches":6,"last_touch_days_ago":4},{"lo":5.51,"hi":5.545,"mid":5.5283,"touches":3,"last_touch_days_ago":8},{"lo":5.57,"hi":5.62,"mid":5.59,"touches":3,"last_touch_days_ago":6},{"lo":5.7,"hi":5.75,"mid":5.725,"touches":2,"last_touch_days_ago":10},{"lo":5.95,"hi":5.95,"mid":5.95,"touches":2,"last_touch_days_ago":12}],"high":5.95,"low":5.115,"atr":0.2036,"sessions":14,"tol":0.0509}}