{"symbol":"RGNX","for_date":"2026-10-05","built":"2026-10-02T16:37:39-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[27263.2,3262.9,2431.6,3082.1,1618.0,2674.4,2711.2,3282.9,3629.9,5748.6,2832.7,2327.6,1693.4,3160.7,1341.8,1971.9,5008.5,1540.7,1624.0,2968.6,1228.7,3037.0,829.6,3343.9,2560.9,1486.3,1758.5,1607.2,2375.4,1370.9,2882.5,2520.8,1821.5,1675.7,1993.4,3765.9,3014.6,2108.2,2446.1,1585.6,1966.4,1768.6,1412.0,1532.4,2141.0,3429.9,2046.8,1807.6,1124.1,1576.1,1933.1,3507.2,1221.4,1228.8,2528.3,3800.7,3498.2,1508.7,2130.6,1624.9,1741.6,2045.7,1758.9,1815.6,1525.4,1781.6,1008.5,1127.4,1597.8,1496.5,1885.8,1925.6,1987.1,1048.3,4481.8,2760.0,1486.1,2582.7,2230.4,2591.0,2404.7,2456.7,1390.6,1707.1,2844.9,3317.4,2635.6,2343.3,2054.9,2200.4,1906.3,2102.7,1400.3,1516.5,1450.6,2262.2,2250.1,1532.2,1805.0,2831.9,1462.8,1061.5,2956.9,3679.9,2254.4,1956.6,4137.9,2765.5,6400.0,1693.3,1644.7,1559.5,1819.9,1604.6,2122.1,1352.2,1551.2,2137.8,2451.7,5050.6,2001.9,1499.4,6429.9,2985.4,1370.4,2241.6,1398.0,1763.9,3011.5,2221.0,1224.0,1130.4,2153.4,2203.3,1869.7,1291.6,2186.7,4214.1,1625.5,1390.9,835.4,1277.9,1305.4,1744.3,1859.9,2126.2,1814.5,1880.9,1480.5,1426.5,2964.4,1809.4,2910.6,1532.6,621.4,1130.4,1873.2,1314.3,2101.9,2307.0,906.6,4361.6,4424.1,2070.5,1237.1,1402.4,1927.1,2299.8,1535.6,1481.4,1905.9,2450.1,989.4,1540.9,1295.4,2936.0,1919.8,971.4,2730.6,1523.0,2799.1,1656.1,1668.9,1150.6,2215.6,2552.1,1438.6,1334.6,693.4,1418.4,1760.2,1696.9,1791.8,2336.3,868.9,1057.6,1966.2,3074.7,1002.7,1652.5,2731.6,6893.6,1170.7,1440.9,778.1,1801.1,2264.2,632.3,832.9,1051.4,1062.5,2435.6,2957.4,1293.7,1045.0,903.6,1770.1,2120.5,1645.2,1570.1,2332.3,3195.6,2464.1,1826.7,1664.9,1766.8,3773.6,857.9,532.2,1038.1,2815.4,3373.2,1895.4,3305.9,1675.4,2550.4,2261.6,1044.1,3627.4,2264.7,2791.9,2005.9,1512.3,1272.2,1778.9,1153.4,1758.5,905.2,1526.0,1467.6,859.9,3686.7,1659.1,1280.2,1422.5,1893.1,1298.3,933.1,1572.9,648.5,1456.3,2562.4,1735.9,3375.6,1179.1,1107.3,2674.1,1580.4,1811.1,1511.0,3253.5,1444.3,1813.2,2436.0,902.6,1209.4,2612.0,1757.6,1582.5,1695.4,2289.6,2062.9,1522.0,1977.5,1077.5,2746.6,3364.2,837.5,822.7,2231.6,1218.1,878.9,1757.8,1681.9,2648.5,1435.2,1710.0,1761.9,1211.5,1610.6,1859.4,1977.4,1579.2,2453.3,2025.0,4393.4,1953.9,2567.6,2055.5,1532.9,1210.6,2573.1,1898.0,1290.1,1588.9,1443.7,1559.1,3517.5,1612.8,1955.6,1661.2,1386.8,2305.4,1153.9,2271.0,1553.8,6914.5,1567.4,1660.7,2107.5,2533.6,1176.4,2415.1,2575.1,2369.1,1556.9,3331.6,6973.5,3047.9,2491.9,6826.2,2771.4,2973.1,1837.6,1616.5,1936.2,1494.5,4955.4,4025.0,1671.6,2411.9,2297.8,2473.7,2248.9,4125.9,2108.7,1983.9,1484.1,2838.4,4203.3,2883.3,3858.7,4655.0,4335.5,3668.5,6543.3,6217.7,1856.0,2570.5,4801.4,5090.3,6711.0,7136.9,4923.3,5828.8,3319.9,3653.6,2991.5,5484.7,4432.0,8746.2,8649.7,5615.6,6112.9,16517.4,14318.1,14018.4,18977.1,25455.1,55506.1],"cum_vol":[27263.2,30526.1,32957.7,36039.8,37657.8,40332.2,43043.4,46326.4,49956.3,55704.9,58537.6,60865.2,62558.6,65719.3,67061.1,69032.9,74041.4,75582.1,77206.1,80174.7,81403.4,84440.4,85270.1,88614.0,91174.9,92661.1,94419.6,96026.9,98402.3,99773.2,102655.7,105176.5,106998.0,108673.7,110667.1,114433.0,117447.6,119555.8,122001.9,123587.6,125554.0,127322.6,128734.6,130267.0,132408.0,135837.9,137884.6,139692.3,140816.4,142392.5,144325.6,147832.8,149054.1,150282.9,152811.2,156611.9,160110.1,161618.9,163749.5,165374.4,167116.0,169161.7,170920.6,172736.1,174261.6,176043.1,177051.6,178179.1,179776.9,181273.4,183159.1,185084.8,187071.9,188120.1,192601.9,195361.9,196848.1,199430.8,201661.2,204252.2,206656.9,209113.6,210504.2,212211.3,215056.2,218373.6,221009.1,223352.4,225407.4,227607.8,229514.1,231616.8,233017.1,234533.6,235984.1,238246.4,240496.5,242028.7,243833.7,246665.6,248128.4,249189.9,252146.9,255826.8,258081.2,260037.9,264175.8,266941.3,273341.3,275034.6,276679.3,278238.8,280058.7,281663.4,283785.5,285137.7,286688.9,288826.7,291278.4,296329.1,298330.9,299830.4,306260.3,309245.7,310616.1,312857.7,314255.7,316019.6,319031.1,321252.1,322476.1,323606.5,325759.9,327963.1,329832.9,331124.5,333311.2,337525.3,339150.8,340541.6,341377.0,342654.9,343960.2,345704.5,347564.4,349690.6,351505.1,353386.0,354866.5,356293.0,359257.4,361066.8,363977.4,365510.0,366131.4,367261.7,369134.9,370449.2,372551.1,374858.1,375764.7,380126.4,384550.4,386620.9,387858.0,389260.4,391187.6,393487.4,395023.0,396504.4,398410.4,400860.5,401849.9,403390.8,404686.1,407622.1,409541.9,410513.4,413243.9,414766.9,417566.0,419222.1,420890.9,422041.5,424257.1,426809.2,428247.8,429582.4,430275.8,431694.2,433454.4,435151.3,436943.1,439279.4,440148.3,441205.9,443172.1,446246.9,447249.6,448902.1,451633.7,458527.4,459698.1,461138.9,461917.1,463718.2,465982.4,466614.7,467447.6,468499.0,469561.5,471997.1,474954.4,476248.1,477293.1,478196.7,479966.9,482087.4,483732.6,485302.7,487635.0,490830.6,493294.7,495121.4,496786.3,498553.1,502326.6,503184.6,503716.8,504754.9,507570.3,510943.5,512838.9,516144.7,517820.1,520370.5,522632.1,523676.2,527303.6,529568.3,532360.1,534366.1,535878.4,537150.6,538929.4,540082.9,541841.4,542746.6,544272.6,545740.1,546600.1,550286.8,551945.9,553226.1,554648.6,556541.7,557840.0,558773.1,560345.9,560994.4,562450.7,565013.1,566749.0,570124.6,571303.8,572411.1,575085.2,576665.6,578476.7,579987.7,583241.2,584685.5,586498.7,588934.7,589837.4,591046.8,593658.8,595416.4,596998.9,598694.4,600983.9,603046.8,604568.8,606546.3,607623.8,610370.4,613734.6,614572.1,615394.9,617626.5,618844.6,619723.6,621481.4,623163.2,625811.7,627246.9,628956.9,630718.9,631930.4,633541.0,635400.4,637377.9,638957.1,641410.4,643435.4,647828.7,649782.6,652350.2,654405.7,655938.6,657149.2,659722.4,661620.4,662910.5,664499.4,665943.1,667502.1,671019.6,672632.4,674588.0,676249.2,677636.0,679941.4,681095.4,683366.4,684920.1,691834.6,693402.1,695062.8,697170.3,699703.9,700880.2,703295.4,705870.4,708239.6,709796.4,713128.0,720101.5,723149.4,725641.2,732467.4,735238.8,738211.9,740049.4,741665.9,743602.1,745096.6,750052.1,754077.1,755748.6,758160.6,760458.4,762932.1,765180.9,769306.9,771415.6,773399.5,774883.6,777722.1,781925.4,784808.6,788667.4,793322.4,797657.9,801326.4,807869.6,814087.4,815943.4,818513.9,823315.2,828405.5,835116.5,842253.4,847176.7,853005.5,856325.4,859979.0,862970.5,868455.2,872887.2,881633.4,890283.1,895898.7,902011.6,918528.9,932847.1,946865.4,965842.6,991297.6,1046803.7],"abs_move_pct":[0.7775,0.8894,0.9005,0.8624,0.7369,0.9169,1.2003,1.0158,1.2272,1.2557,1.361,1.3202,1.3835,1.3808,1.3101,1.3521,1.5648,1.406,1.4353,1.5218,1.6649,1.6152,1.57,1.6774,1.6608,1.6946,1.7007,1.6387,1.6429,1.6346,1.8673,1.8366,1.8483,1.7963,1.7857,1.7209,1.7422,1.6194,1.713,1.6665,1.6049,1.6237,1.6286,1.633,1.6296,1.5977,1.5742,1.5068,1.6489,1.6776,1.74,1.7058,1.7654,1.8451,1.8515,1.8694,1.9098,1.921,1.945,1.9353,2.016,2.1121,2.1037,2.0594,2.0562,2.0352,1.9907,2.044,2.1055,2.1007,2.1156,2.0542,2.1078,2.1615,2.2188,2.2312,2.3076,2.3854,2.4185,2.4324,2.3664,2.4654,2.51,2.563,2.5703,2.5164,2.5496,2.4948,2.4938,2.5012,2.4637,2.4316,2.3805,2.3837,2.3502,2.3661,2.4188,2.4301,2.4338,2.451,2.4324,2.4422,2.4944,2.4929,2.5049,2.4627,2.6204,2.629,2.6519,2.5836,2.5649,2.5472,2.6021,2.6458,2.7136,2.7594,2.7672,2.7172,2.7295,2.7358,2.7622,2.793,2.8437,2.7916,2.6928,2.6532,2.6252,2.587,2.5226,2.5842,2.5577,2.5835,2.5695,2.583,2.5484,2.5418,2.5418,2.576,2.6151,2.644,2.6973,2.7438,2.7123,2.7402,2.7634,2.7677,2.7313,2.6973,2.7003,2.6412,2.6241,2.6262,2.6337,2.6123,2.6207,2.5942,2.6565,2.6179,2.5989,2.6718,2.6094,2.5388,2.5942,2.5396,2.549,2.5133,2.4457,2.4008,2.4656,2.5143,2.4801,2.513,2.4876,2.4156,2.3567,2.3663,2.4395,2.4292,2.4158,2.4134,2.4562,2.493,2.4912,2.4688,2.5553,2.5391,2.5013,2.5385,2.5376,2.5619,2.5912,2.5991,2.5754,2.5951,2.5841,2.6079,2.6269,2.6703,2.6899,2.6831,2.7257,2.7725,2.7935,2.7743,2.7863,2.7961,2.8487,2.8265,2.8884,2.8782,2.8934,2.8453,2.9016,2.9153,2.9475,2.9371,2.9125,2.9615,3.014,2.9371,2.9875,3.0367,2.951,2.9352,2.8828,2.909,2.9253,2.9064,2.9002,2.8728,2.9667,2.9277,2.9677,2.9422,2.952,2.9633,2.9918,3.0279,3.0092,3.0461,3.0924,3.115,3.1146,3.1304,3.1325,3.1756,3.2258,3.2845,3.2896,3.279,3.2825,3.2736,3.2471,3.2323,3.1681,3.1832,3.1773,3.1608,3.1452,3.1231,3.1074,3.1409,3.1068,3.1069,3.074,3.074,3.0378,3.0001,2.939,2.9578,3.0054,3.0307,3.0273,3.0513,3.0215,3.048,3.0414,3.0094,3.0016,3.0171,3.0858,3.0871,3.1034,3.1112,3.0772,3.0702,3.1497,3.1671,3.1819,3.2055,3.1955,3.2119,3.2636,3.2461,3.2878,3.2477,3.2818,3.2591,3.2923,3.264,3.2336,3.2027,3.1421,3.1657,3.1245,3.086,3.0993,3.0662,3.0468,3.0632,3.0131,3.0095,3.0403,2.9685,2.9666,2.9307,2.9256,2.879,2.8752,2.8984,2.8739,2.8835,2.8602,2.8716,2.7801,2.7724,2.7238,2.7282,2.7295,2.7457,2.7137,2.742,2.7775,2.78,2.7709,2.7795,2.8105,2.8045,2.8357,2.8863,2.9062,2.9517,3.0173,3.0202,2.9909,3.0359,3.023,3.0693,3.0445,3.0401,3.0396,3.0279,3.0275,2.9845,2.9671,2.9485,2.9497,2.9713,2.9782,2.9597,2.881,2.9164,2.8848,2.8654,2.8274,2.7848,2.818,2.7773,2.777,2.7363,2.7422,2.6532,2.7273,2.7033,2.7149,2.7413,2.7952,2.7831,2.7147,2.709,2.7106,2.7167,2.7622,2.689,2.7042,2.7745,2.7213,2.6292,2.7071,2.6435],"open5_vol":37657.8,"days":14,"atr14":0.47425,"adv14":1570630,"avg_range_pct14":6.189,"prev_close":7.43,"prev_high":7.62,"prev_low":7.36,"high_20d":9.215,"ref_5d_high":7.86,"ref_5d_low":7.1701,"ref_5d_avg_high":7.6703,"ref_5d_avg_low":7.302,"ref_5d_avg_range":0.3682,"sr14":{"levels":[{"lo":7.12,"hi":7.1701,"mid":7.1517,"touches":3,"last_touch_days_ago":4},{"lo":7.3,"hi":7.4,"mid":7.348,"touches":5,"last_touch_days_ago":0},{"lo":7.46,"hi":7.495,"mid":7.4775,"touches":2,"last_touch_days_ago":4},{"lo":7.62,"hi":7.7363,"mid":7.6614,"touches":5,"last_touch_days_ago":0},{"lo":7.76,"hi":7.86,"mid":7.8,"touches":3,"last_touch_days_ago":2},{"lo":7.9041,"hi":8.02,"mid":7.9785,"touches":4,"last_touch_days_ago":8},{"lo":8.145,"hi":8.25,"mid":8.1975,"touches":2,"last_touch_days_ago":7},{"lo":8.3132,"hi":8.331,"mid":8.3221,"touches":2,"last_touch_days_ago":9}],"high":8.75,"low":7.12,"atr":0.4743,"sessions":14,"tol":0.1186}}