{"symbol":"RES","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[16812.5,4761.5,1802.9,3821.3,2037.0,7700.1,3984.8,3513.0,4042.0,4815.2,1519.8,3509.4,3017.7,2538.1,2649.3,7109.2,4045.3,3381.4,3105.0,4224.8,3495.6,7619.6,9226.2,2743.0,4424.6,3513.3,3266.7,4352.4,2442.6,3392.1,4509.9,3428.3,4094.9,5829.0,3577.0,5000.9,3609.2,4981.6,5243.1,3216.6,7894.3,8253.7,4845.8,5874.1,3436.6,4840.4,4048.6,3848.3,3692.3,3427.6,3218.3,2027.2,5363.2,5206.4,4639.4,2496.2,2665.4,1954.3,5187.4,4270.4,3876.5,3562.8,8436.6,3290.0,3188.6,3717.5,3648.7,3957.9,2306.0,2370.9,5022.6,6843.5,4050.1,6082.8,5027.0,3124.5,5742.8,4657.7,4041.9,9293.8,5139.9,7100.1,2737.0,5490.8,4089.8,2382.6,5465.6,4208.0,3842.1,4750.4,4756.5,5591.9,7729.8,5083.2,3648.6,4156.8,2339.1,3819.9,11213.4,4993.1,16801.2,5163.4,5129.3,5434.4,4823.1,4366.9,2923.2,3228.1,3300.2,6405.8,2636.8,4497.2,4353.2,7843.4,3497.2,2968.3,4842.1,3528.5,4162.7,3468.4,6195.4,4083.0,7045.1,3148.0,5122.0,3486.4,2420.9,2527.5,4257.0,3940.9,2710.9,1711.4,7028.1,12239.7,3362.6,1625.9,2781.1,12931.9,3624.6,7240.6,3782.6,2418.6,2293.9,3277.2,2414.5,2466.6,4801.9,1570.4,4864.3,2665.5,1911.1,4458.8,2088.7,2153.1,2479.9,2325.9,3471.0,3113.1,2668.7,1958.8,3823.6,3054.1,2603.8,2582.7,3485.3,5588.9,7152.6,7418.3,3945.9,3462.2,6440.4,3192.9,2015.6,3251.9,6370.5,5524.5,4125.6,6151.2,4950.1,1650.4,4246.4,5470.0,3728.8,2614.3,1992.2,2628.2,2823.1,2139.1,2493.1,4371.8,2244.7,2921.0,4644.6,6533.4,3381.8,4178.7,1793.5,2855.6,2069.5,986.2,2874.1,3111.8,5642.7,3079.5,7061.6,9432.2,2858.1,3632.1,1959.6,4784.4,4570.2,1443.9,2624.1,2231.4,1758.5,1877.2,3521.9,2390.2,2949.8,764.1,4267.2,4515.5,5597.2,3054.0,4542.1,6453.6,2812.1,4901.4,1304.6,4105.5,5796.3,1899.6,2032.8,2937.9,3373.4,1805.6,2667.8,4875.9,2094.7,2976.7,3381.4,3427.9,3524.0,3980.7,5665.0,5082.7,3350.3,2794.4,3802.4,5917.1,3516.1,2348.2,2128.8,4337.2,2028.2,1044.0,1222.4,3803.1,1298.5,1675.6,3559.6,1512.7,3557.5,4023.5,11548.1,5057.4,3498.1,1975.0,3985.6,4187.6,7039.8,2544.0,4328.4,3981.1,3434.0,4547.6,5931.8,5585.2,2002.9,5277.4,3269.6,3642.1,5941.3,3589.6,4706.4,3454.4,2065.1,3572.9,1941.1,7285.1,2666.4,2107.1,1520.9,2414.6,7161.4,4405.9,4925.6,1613.0,2218.4,2821.8,4807.4,4583.4,4850.0,18478.8,3232.4,4510.7,4335.9,1618.6,5110.9,3341.6,4068.7,2082.9,4224.8,6969.1,4772.5,3980.0,5993.0,2998.0,6707.4,1960.7,3679.4,5076.3,2461.3,4209.0,10140.5,3650.6,3190.9,4704.1,5374.3,5080.5,3564.8,7855.6,4363.2,2841.4,2078.7,2744.6,7350.3,7075.1,5906.4,4526.8,5359.9,4512.6,3014.0,4490.2,6260.9,4925.3,4093.6,5339.6,5306.6,3129.1,5801.3,1598.0,3500.3,3660.7,3545.7,5565.1,4820.3,2690.3,3754.6,5668.9,7716.4,7910.3,8671.0,6460.1,8220.9,7133.0,15612.6,1994.4,7684.9,4467.4,5350.6,6173.0,5347.3,6703.2,5343.1,6771.2,6407.4,10113.6,6201.1,11923.4,9854.4,8469.2,9478.6,7905.9,8327.9,20228.6,20415.1,26554.3,28517.8,62266.8],"cum_vol":[16812.5,21574.0,23376.9,27198.1,29235.1,36935.2,40920.0,44433.0,48475.0,53290.2,54810.0,58319.4,61337.1,63875.1,66524.4,73633.6,77678.9,81060.4,84165.4,88390.1,91885.7,99505.3,108731.5,111474.5,115899.1,119412.4,122679.1,127031.6,129474.2,132866.4,137376.3,140804.6,144899.5,150728.5,154305.5,159306.4,162915.6,167897.3,173140.4,176357.0,184251.3,192505.0,197350.8,203224.9,206661.4,211501.8,215550.4,219398.6,223090.9,226518.5,229736.8,231764.0,237127.2,242333.6,246972.9,249469.1,252134.6,254088.9,259276.2,263546.6,267423.1,270985.9,279422.4,282712.4,285901.1,289618.6,293267.3,297225.2,299531.2,301902.1,306924.7,313768.2,317818.4,323901.1,328928.1,332052.6,337795.4,342453.1,346495.0,355788.8,360928.7,368028.9,370765.9,376256.6,380346.4,382729.1,388194.7,392402.7,396244.8,400995.1,405751.6,411343.6,419073.4,424156.6,427805.2,431962.0,434301.1,438121.0,449334.4,454327.6,471128.8,476292.2,481421.5,486855.9,491679.0,496045.9,498969.1,502197.2,505497.4,511903.2,514540.0,519037.2,523390.4,531233.8,534731.0,537699.3,542541.4,546069.9,550232.6,553701.0,559896.4,563979.4,571024.5,574172.5,579294.5,582780.9,585201.9,587729.4,591986.4,595927.2,598638.1,600349.6,607377.7,619617.4,622980.0,624605.9,627387.0,640318.9,643943.4,651184.1,654966.6,657385.2,659679.1,662956.4,665370.9,667837.5,672639.4,674209.9,679074.1,681739.6,683650.8,688109.6,690198.3,692351.4,694831.2,697157.1,700628.1,703741.3,706410.0,708368.8,712192.4,715246.6,717850.4,720433.1,723918.4,729507.3,736659.9,744078.2,748024.1,751486.4,757926.8,761119.7,763135.4,766387.2,772757.7,778282.2,782407.8,788559.0,793509.1,795159.4,799405.9,804875.9,808604.6,811218.9,813211.1,815839.4,818662.4,820801.5,823294.6,827666.4,829911.1,832832.1,837476.7,844010.1,847391.9,851570.6,853364.1,856219.6,858289.1,859275.4,862149.4,865261.2,870903.9,873983.4,881045.1,890477.3,893335.4,896967.5,898927.1,903711.5,908281.7,909725.6,912349.8,914581.2,916339.7,918216.9,921738.9,924129.1,927078.9,927842.9,932110.1,936625.6,942222.9,945276.9,949818.9,956272.5,959084.6,963986.0,965290.6,969396.1,975192.4,977092.0,979124.8,982062.6,985436.1,987241.6,989909.4,994785.3,996880.0,999856.7,1003238.1,1006666.0,1010190.0,1014170.7,1019835.7,1024918.4,1028268.7,1031063.1,1034865.5,1040782.6,1044298.6,1046646.9,1048775.6,1053112.9,1055141.1,1056185.1,1057407.5,1061210.6,1062509.1,1064184.8,1067744.4,1069257.1,1072814.6,1076838.1,1088386.1,1093443.5,1096941.6,1098916.6,1102902.3,1107089.9,1114129.6,1116673.6,1121002.0,1124983.1,1128417.1,1132964.6,1138896.4,1144481.6,1146484.6,1151761.9,1155031.5,1158673.6,1164614.9,1168204.5,1172910.9,1176365.3,1178430.4,1182003.3,1183944.4,1191229.4,1193895.8,1196002.9,1197523.8,1199938.4,1207099.9,1211505.7,1216431.3,1218044.3,1220262.6,1223084.4,1227891.8,1232475.1,1237325.1,1255803.9,1259036.3,1263547.0,1267882.9,1269501.5,1274612.4,1277954.0,1282022.7,1284105.6,1288330.4,1295299.5,1300072.0,1304052.0,1310045.0,1313043.0,1319750.4,1321711.1,1325390.4,1330466.7,1332928.0,1337137.0,1347277.5,1350928.1,1354119.1,1358823.1,1364197.4,1369277.9,1372842.7,1380698.4,1385061.6,1387903.0,1389981.7,1392726.3,1400076.6,1407151.7,1413058.1,1417584.9,1422944.9,1427457.4,1430471.4,1434961.6,1441222.6,1446147.9,1450241.4,1455581.0,1460887.6,1464016.8,1469818.1,1471416.1,1474916.4,1478577.1,1482122.8,1487687.9,1492508.1,1495198.4,1498953.1,1504621.9,1512338.3,1520248.6,1528919.6,1535379.7,1543600.6,1550733.6,1566346.2,1568340.6,1576025.4,1580492.9,1585843.4,1592016.4,1597363.7,1604066.9,1609410.1,1616181.3,1622588.7,1632702.4,1638903.4,1650826.8,1660681.1,1669150.4,1678628.9,1686534.8,1694862.7,1715091.4,1735506.4,1762060.7,1790578.5,1852845.3],"abs_move_pct":[0.4005,0.5296,0.7005,0.6231,0.6134,0.8438,0.8307,0.8534,0.7696,0.8072,0.8059,0.7869,0.7062,0.7114,0.7375,0.6515,0.6867,0.6735,0.7827,0.8447,0.882,0.8492,0.9065,0.9333,1.0181,1.0021,1.0449,1.0412,1.032,1.0461,1.0441,0.9573,0.9018,0.9244,0.9115,0.8273,0.8912,0.9616,0.9442,0.9482,0.9556,0.9372,0.95,0.9329,0.944,0.987,0.9939,0.9568,0.9196,0.944,0.9681,0.9926,0.957,0.9785,0.9656,0.9902,1.0031,0.9789,1.0238,0.9831,0.9898,1.0222,1.0583,1.0767,1.0532,1.0726,1.0518,1.0666,1.0723,1.0761,1.0433,1.0577,1.1314,1.112,1.1671,1.1468,1.1543,1.1794,1.1537,1.15,1.1647,1.1205,1.1391,1.1527,1.1359,1.1415,1.2079,1.1778,1.164,1.1656,1.1803,1.1424,1.1617,1.1698,1.2047,1.2217,1.26,1.2647,1.303,1.3143,1.2553,1.2864,1.2939,1.3072,1.3466,1.3167,1.3252,1.3367,1.3523,1.3685,1.3681,1.3825,1.3587,1.378,1.4057,1.3927,1.3868,1.4068,1.4439,1.3765,1.3408,1.3349,1.3134,1.3132,1.2951,1.2726,1.3016,1.2774,1.3076,1.3474,1.3286,1.3428,1.3363,1.3599,1.3429,1.3304,1.3544,1.4199,1.3757,1.3846,1.3653,1.3959,1.421,1.4302,1.4218,1.3725,1.3981,1.4014,1.3726,1.3601,1.3413,1.3337,1.35,1.34,1.3813,1.3712,1.398,1.3947,1.3393,1.3448,1.3674,1.4113,1.3899,1.3791,1.3926,1.4048,1.4792,1.5106,1.4633,1.4252,1.4219,1.3894,1.3875,1.3728,1.3811,1.3698,1.3939,1.4432,1.4541,1.4847,1.4819,1.4756,1.4325,1.4316,1.4326,1.444,1.4219,1.4194,1.4377,1.4003,1.4552,1.4188,1.412,1.4123,1.4034,1.4171,1.4324,1.4118,1.4059,1.3804,1.3571,1.3663,1.3599,1.3747,1.3301,1.3003,1.3144,1.334,1.3569,1.3331,1.3371,1.345,1.3585,1.3378,1.3527,1.3278,1.2809,1.2972,1.3085,1.3268,1.3518,1.4076,1.4182,1.3707,1.3684,1.3678,1.3557,1.3531,1.3361,1.3602,1.329,1.3111,1.3346,1.3002,1.3258,1.3066,1.3236,1.3308,1.3681,1.4045,1.4121,1.3873,1.3998,1.4086,1.3636,1.353,1.3454,1.3461,1.3598,1.3349,1.3726,1.3988,1.3791,1.3763,1.3615,1.3401,1.3153,1.2844,1.2977,1.2547,1.2829,1.2777,1.2811,1.2997,1.2368,1.2472,1.2453,1.2511,1.2575,1.2884,1.2944,1.3119,1.2814,1.3057,1.2877,1.3236,1.366,1.3257,1.3239,1.3106,1.274,1.2746,1.2705,1.2397,1.2196,1.2513,1.2693,1.2735,1.2828,1.2719,1.2815,1.2568,1.2753,1.2457,1.2448,1.2696,1.2592,1.2542,1.2541,1.2546,1.2724,1.3025,1.3224,1.3448,1.3008,1.3491,1.3319,1.3135,1.3673,1.3494,1.4284,1.4042,1.3766,1.3868,1.3775,1.3987,1.4182,1.4182,1.4295,1.4596,1.4533,1.4578,1.4758,1.4939,1.4867,1.4923,1.5126,1.5113,1.4862,1.4899,1.4896,1.5303,1.4978,1.5037,1.5246,1.5059,1.4739,1.4975,1.4902,1.5034,1.5061,1.4799,1.4933,1.4783,1.4925,1.5103,1.506,1.498,1.4703,1.47,1.4441,1.4323,1.4565,1.4632,1.4936,1.5053,1.4874,1.5281,1.5166,1.5046,1.4671,1.4743,1.4767,1.4686,1.4691,1.4884,1.4826,1.4946,1.5135,1.5463,1.5162,1.5165,1.5123,1.5359,1.5113,1.5117,1.507,1.4869,1.4433,1.4266,1.4155,1.446,1.4576,1.4368,1.4151,1.4153,1.372,1.3661,1.3599,1.4451],"open5_vol":29235.1,"days":14,"atr14":0.19242857142857156,"adv14":2325121,"avg_range_pct14":3.216,"prev_close":5.86,"prev_high":5.94,"prev_low":5.701,"high_20d":6.73,"ref_5d_high":5.94,"ref_5d_low":5.58,"ref_5d_avg_high":5.81,"ref_5d_avg_low":5.6382,"ref_5d_avg_range":0.1718,"sr14":{"levels":[{"lo":5.56,"hi":5.605,"mid":5.5838,"touches":4,"last_touch_days_ago":1},{"lo":5.64,"hi":5.66,"mid":5.65,"touches":2,"last_touch_days_ago":7},{"lo":5.7,"hi":5.715,"mid":5.7077,"touches":4,"last_touch_days_ago":0},{"lo":5.765,"hi":5.79,"mid":5.7733,"touches":3,"last_touch_days_ago":1},{"lo":5.815,"hi":5.855,"mid":5.8367,"touches":3,"last_touch_days_ago":8},{"lo":5.88,"hi":5.9,"mid":5.895,"touches":4,"last_touch_days_ago":6},{"lo":5.93,"hi":5.955,"mid":5.9388,"touches":4,"last_touch_days_ago":0},{"lo":6.14,"hi":6.14,"mid":6.14,"touches":2,"last_touch_days_ago":12}],"high":6.3,"low":5.56,"atr":0.1924,"sessions":14,"tol":0.0481}}