{"symbol":"REPL","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[25580.0,2932.8,6806.1,2789.6,2478.8,2119.4,2171.2,1936.9,3033.6,2307.8,7250.6,7808.9,3390.2,2338.7,2933.6,4230.3,2312.2,5454.5,1649.0,5529.4,2350.8,4072.6,4718.6,2612.5,5509.4,3452.3,4992.7,3187.8,6455.2,5439.1,3924.9,5339.1,2527.9,2657.4,4656.6,2215.1,2930.9,2179.7,4483.7,2417.6,2459.4,3023.1,4735.5,1173.4,4049.1,2849.4,3607.5,1858.1,4623.9,2883.1,2762.2,3608.0,1480.9,1835.7,3196.5,4770.6,1726.0,1577.8,2259.2,2334.9,2909.4,1730.4,3764.1,2238.3,2283.1,2453.0,2519.9,2239.4,1461.7,1129.0,2026.4,3083.0,1945.5,3229.7,6318.4,3093.0,3916.3,1935.1,2215.8,3065.2,4022.0,2649.7,2577.4,3377.7,2380.9,4842.5,2976.2,2511.4,2363.5,3029.6,4356.6,3837.8,2596.0,2265.4,3295.7,2822.4,8704.2,4944.4,2732.1,3420.5,3683.9,4884.1,2614.8,2161.5,2431.8,3189.9,2293.0,1462.7,3484.6,2749.8,3460.9,4937.1,3667.3,2325.6,2030.6,1791.1,1529.5,2212.7,3753.2,2734.1,2431.4,5463.0,3478.0,3139.1,5263.0,2667.5,2055.3,4354.5,2737.1,3241.8,3360.1,8427.1,4887.0,1808.3,1581.0,3692.7,4770.1,3795.4,7885.7,4325.1,2316.1,2759.3,3563.5,1673.1,3280.4,4623.3,1476.8,2483.7,3317.6,1891.4,3132.5,2384.2,2373.4,3456.7,2942.1,2313.9,2378.5,6966.3,2730.1,2247.2,3758.9,2730.3,2580.6,2905.4,3324.6,1632.9,3809.1,3317.1,2549.9,4457.6,3508.4,3456.9,3278.2,4997.9,4633.8,1982.6,3096.6,4099.9,5492.6,2775.0,1864.5,3895.0,2768.7,2220.9,4136.7,1753.8,5211.1,4497.2,1551.6,1724.4,2484.6,2473.6,2249.0,2460.9,2620.0,2094.9,2130.5,1567.4,1759.6,2029.0,3109.8,3002.1,6012.0,1215.2,3155.1,4556.9,3455.1,1819.2,2451.6,2338.2,4747.5,2383.2,991.0,1601.9,2076.6,1777.4,2569.0,2967.2,1853.9,1599.9,3013.9,2288.5,1650.7,1601.0,1617.0,2037.2,2526.3,2896.9,2771.1,1649.3,2251.9,2494.3,2225.2,3226.4,3417.1,1663.8,2875.0,2783.7,1936.8,2299.4,2419.4,2228.1,33401.1,2683.5,1438.1,2793.3,1822.4,2098.9,3594.3,4700.8,3320.9,3378.9,2176.9,5952.3,5105.0,3848.0,1924.9,2119.3,1191.7,4227.7,1952.8,2697.2,833.4,2104.7,2072.6,3178.5,1315.5,3069.6,2106.0,2239.5,2876.4,6242.4,3671.4,4298.1,3640.1,7447.4,2558.2,1556.1,3214.1,2545.5,2929.1,2546.6,1762.5,3629.9,3912.9,4400.9,2045.9,1227.9,1526.9,2344.2,2496.4,3025.8,2170.6,3060.7,4638.3,1415.4,3926.6,1921.9,2386.6,2543.6,3470.1,5068.6,2156.2,6276.1,3139.7,3154.1,2192.9,1764.5,1859.8,2653.8,2862.3,2356.1,2650.1,2687.9,3066.1,4766.3,3974.7,3650.0,2810.6,2200.3,3698.4,3133.8,4234.1,2563.6,2475.1,3802.3,3456.9,2632.7,5966.3,3162.6,3106.9,2513.5,2439.0,2896.6,4818.3,3737.9,3283.2,3946.1,7598.1,3211.2,4674.1,3255.0,3148.2,4301.3,4714.3,3532.9,4520.9,4447.5,5467.4,6810.9,3318.9,4056.0,2293.5,6581.5,4052.5,3596.7,3361.4,6386.3,3494.3,4034.4,5257.1,5394.4,10482.1,7980.9,6185.3,3524.1,3924.0,5358.9,6170.6,4000.2,4283.4,5972.0,6510.4,8344.4,6779.3,7931.4,6221.4,7804.4,6471.1,10495.4,13586.5,9770.3,14087.4,18770.1,30901.7,40078.0,24811.1,30514.1,44094.4,75689.5],"cum_vol":[25580.0,28512.8,35318.9,38108.6,40587.4,42706.8,44878.0,46814.9,49848.5,52156.3,59406.9,67215.8,70606.0,72944.7,75878.3,80108.6,82420.8,87875.3,89524.3,95053.6,97404.4,101477.0,106195.6,108808.1,114317.4,117769.7,122762.4,125950.2,132405.4,137844.5,141769.4,147108.6,149636.4,152293.8,156950.4,159165.6,162096.5,164276.2,168759.9,171177.6,173637.0,176660.1,181395.6,182569.0,186618.1,189467.5,193075.0,194933.1,199557.0,202440.1,205202.4,208810.4,210291.3,212127.0,215323.5,220094.1,221820.1,223397.9,225657.1,227992.0,230901.4,232631.8,236395.9,238634.1,240917.3,243370.3,245890.2,248129.6,249591.4,250720.4,252746.8,255829.8,257775.3,261005.0,267323.4,270416.4,274332.7,276267.8,278483.6,281548.8,285570.8,288220.5,290797.9,294175.6,296556.4,301398.9,304375.1,306886.6,309250.1,312279.6,316636.3,320474.1,323070.1,325335.4,328631.1,331453.6,340157.8,345102.1,347834.2,351254.7,354938.6,359822.6,362437.4,364598.9,367030.7,370220.6,372513.6,373976.3,377460.9,380210.7,383671.6,388608.6,392275.9,394601.6,396632.2,398423.4,399952.9,402165.6,405918.8,408652.9,411084.3,416547.3,420025.3,423164.4,428427.4,431094.9,433150.2,437504.7,440241.9,443483.6,446843.7,455270.9,460157.9,461966.1,463547.1,467239.9,472009.9,475805.4,483691.1,488016.1,490332.2,493091.5,496655.0,498328.1,501608.4,506231.7,507708.5,510192.2,513509.8,515401.1,518533.6,520917.9,523291.3,526748.0,529690.1,532003.9,534382.4,541348.7,544078.9,546326.1,550085.0,552815.3,555395.9,558301.3,561625.9,563258.8,567067.9,570385.1,572935.0,577392.6,580901.1,584358.0,587636.2,592634.1,597267.9,599250.5,602347.1,606447.0,611939.6,614714.6,616579.1,620474.1,623242.8,625463.7,629600.4,631354.2,636565.4,641062.6,642614.2,644338.6,646823.2,649296.9,651545.9,654006.7,656626.7,658721.6,660852.1,662419.6,664179.2,666208.2,669318.0,672320.1,678332.1,679547.3,682702.4,687259.3,690714.4,692533.6,694985.3,697323.5,702071.0,704454.2,705445.2,707047.1,709123.8,710901.2,713470.2,716437.4,718291.4,719891.3,722905.1,725193.6,726844.4,728445.4,730062.4,732099.6,734625.9,737522.7,740293.9,741943.1,744195.0,746689.3,748914.5,752140.9,755558.0,757221.8,760096.8,762880.5,764817.3,767116.7,769536.1,771764.1,805165.2,807848.7,809286.9,812080.1,813902.5,816001.4,819595.6,824296.4,827617.3,830996.2,833173.1,839125.4,844230.4,848078.4,850003.2,852122.5,853314.2,857541.9,859494.7,862191.9,863025.4,865130.1,867202.6,870381.1,871696.6,874766.3,876872.3,879111.8,881988.1,888230.6,891901.9,896200.0,899840.1,907287.5,909845.7,911401.9,914616.0,917161.5,920090.6,922637.1,924399.6,928029.6,931942.4,936343.4,938389.2,939617.1,941143.9,943488.1,945984.6,949010.4,951181.0,954241.7,958880.0,960295.4,964222.1,966143.9,968530.5,971074.1,974544.2,979612.8,981769.0,988045.1,991184.9,994339.0,996531.9,998296.4,1000156.2,1002810.0,1005672.3,1008028.4,1010678.4,1013366.3,1016432.4,1021198.7,1025173.4,1028823.4,1031634.0,1033834.3,1037532.6,1040666.4,1044900.6,1047464.2,1049939.4,1053741.6,1057198.5,1059831.2,1065797.5,1068960.1,1072067.0,1074580.5,1077019.5,1079916.1,1084734.4,1088472.4,1091755.6,1095701.6,1103299.7,1106510.9,1111185.1,1114440.1,1117588.3,1121889.6,1126603.9,1130136.8,1134657.7,1139105.2,1144572.6,1151383.4,1154702.4,1158758.4,1161051.9,1167633.4,1171685.9,1175282.6,1178644.0,1185030.3,1188524.6,1192558.9,1197816.1,1203210.4,1213692.5,1221673.4,1227858.7,1231382.9,1235306.9,1240665.7,1246836.4,1250836.6,1255120.0,1261092.0,1267602.4,1275946.8,1282726.1,1290657.5,1296878.9,1304683.3,1311154.4,1321649.9,1335236.4,1345006.6,1359094.1,1377864.1,1408765.9,1448843.9,1473654.9,1504169.0,1548263.4,1623952.9],"abs_move_pct":[0.7993,0.7535,0.7162,0.603,0.7642,0.6793,0.7918,0.8374,0.8582,1.111,1.1322,1.1165,1.272,1.3348,1.284,1.2841,1.2884,1.3054,1.3406,1.4233,1.3822,1.3885,1.4154,1.4753,1.3938,1.4614,1.3347,1.2595,1.2873,1.3252,1.3303,1.2371,1.3284,1.249,1.218,1.3213,1.3621,1.4375,1.4302,1.3515,1.3501,1.3126,1.4501,1.3492,1.358,1.2836,1.3182,1.3017,1.3624,1.3781,1.351,1.4331,1.419,1.417,1.4373,1.4175,1.3365,1.2805,1.3539,1.3983,1.3626,1.3775,1.4186,1.2851,1.2872,1.3452,1.4201,1.4477,1.43,1.4723,1.5391,1.5647,1.5792,1.7028,1.6524,1.6498,1.8064,1.8465,1.8968,2.0112,2.0191,2.1072,2.1296,2.1662,2.1559,2.3026,2.4117,2.3953,2.3979,2.4307,2.4433,2.4159,2.4026,2.4223,2.4084,2.3361,2.3616,2.3459,2.4238,2.4671,2.4721,2.614,2.6242,2.5804,2.6188,2.6235,2.6525,2.6671,2.69,2.7217,2.7333,2.8294,2.9328,2.952,2.958,2.9907,3.0079,3.01,2.9406,2.9049,2.854,2.8642,2.8293,2.7988,2.7337,2.7496,2.7843,2.7493,2.785,2.7853,2.8658,2.8412,2.8494,2.8741,2.8658,2.8837,2.9694,3.018,3.1362,3.1494,3.1445,3.1131,3.0707,3.0268,2.9962,2.9569,3.0032,3.0571,3.1308,3.2015,3.2263,3.2119,3.2433,3.1582,3.1373,3.1435,3.1784,3.1395,3.1286,3.1104,3.0481,3.0291,3.0268,3.0098,2.9925,2.9535,3.0275,3.0102,3.0539,3.1522,3.1631,3.1625,3.0982,3.1085,3.104,3.101,3.1457,3.1153,3.1085,3.0635,3.0303,3.0877,3.0576,3.0467,3.0815,3.0579,3.0032,2.9953,3.0054,2.9807,2.9391,2.8771,2.8732,2.8785,2.8439,2.8715,2.927,2.9372,2.95,2.9558,2.9309,3.0181,2.8998,2.9516,2.9883,2.9005,2.9273,2.926,2.9622,2.957,2.9455,2.9425,2.9706,2.9828,3.032,3.0376,3.0318,3.0212,3.0523,3.0435,3.0262,3.0692,3.0788,3.0707,3.0357,3.118,3.0678,3.0834,3.0704,3.0217,3.0918,3.0787,3.0301,3.0524,3.0664,3.0995,3.0765,3.1241,3.1508,3.1241,3.1197,3.134,3.0675,3.093,3.0827,3.1061,3.1033,3.0724,3.0967,3.1126,3.1711,3.1599,3.1389,3.1987,3.1943,3.1994,3.1983,3.1952,3.162,3.1377,3.097,3.0759,3.1002,3.1102,3.0985,3.1105,3.1411,3.1713,3.1567,3.2101,3.246,3.1986,3.2459,3.2243,3.2223,3.2599,3.2549,3.2626,3.2316,3.2617,3.2096,3.2142,3.274,3.2859,3.2645,3.2238,3.2261,3.2095,3.2505,3.2132,3.2114,3.2082,3.2345,3.1788,3.1477,3.1159,3.0754,3.096,3.0429,3.0225,3.0085,2.963,2.9328,2.8906,2.9131,2.9126,2.8719,2.8526,2.7958,2.8125,2.8415,2.8363,2.8093,2.7434,2.7421,2.6769,2.6636,2.7209,2.6943,2.7068,2.7133,2.7426,2.7352,2.7665,2.7509,2.7751,2.7618,2.813,2.789,2.7703,2.7521,2.7684,2.7779,2.7712,2.7652,2.864,2.8716,2.8804,2.933,2.9281,2.9352,2.9508,2.9909,3.0023,3.0069,3.0187,3.0264,3.0699,3.1056,3.1003,3.0894,3.0567,3.0559,2.9781,2.9978,2.9932,2.9918,2.9131,2.9151,2.84,2.8049,2.7807,2.6428,2.6377,2.6479,2.5967,2.5764,2.5991,2.6656,2.6608,2.6435,2.5918,2.5886,2.5621,2.5404,2.4496,2.5323,2.5441,2.5514,2.4474,2.5148,2.5087,2.5021,2.5463,2.5953,2.6002,2.4857,2.4428,2.4556,2.4342],"open5_vol":40587.4,"days":14,"atr14":0.7444071428571426,"adv14":2124713,"avg_range_pct14":5.853,"prev_close":13.07,"prev_high":13.83,"prev_low":12.8,"high_20d":15.3313,"ref_5d_high":13.83,"ref_5d_low":12.07,"ref_5d_avg_high":13.451,"ref_5d_avg_low":12.585,"ref_5d_avg_range":0.866,"sr14":{"levels":[{"lo":12.07,"hi":12.07,"mid":12.07,"touches":2,"last_touch_days_ago":4},{"lo":12.3,"hi":12.46,"mid":12.37,"touches":3,"last_touch_days_ago":3},{"lo":12.62,"hi":12.8,"mid":12.7258,"touches":10,"last_touch_days_ago":0},{"lo":12.8795,"hi":13.06,"mid":12.9982,"touches":3,"last_touch_days_ago":1},{"lo":13.19,"hi":13.28,"mid":13.2233,"touches":3,"last_touch_days_ago":9},{"lo":13.3972,"hi":13.42,"mid":13.4086,"touches":2,"last_touch_days_ago":3},{"lo":13.59,"hi":13.658,"mid":13.6207,"touches":4,"last_touch_days_ago":1}],"high":13.83,"low":12.07,"atr":0.7444,"sessions":14,"tol":0.1861}}