{"symbol":"REF","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6695.6,65.6,309.7,357.0,98.9,576.5,61.4,203.9,319.4,194.1,1000.7,3707.4,718.0,158.1,343.3,822.3,1097.3,370.4,2460.2,881.7,679.0,433.4,1426.1,301.4,329.6,135.7,1291.2,2449.3,375.1,1085.7,483.2,949.2,257.5,1377.8,1269.7,397.1,559.2,850.7,1189.4,1211.3,435.4,3447.8,751.9,601.5,225.0,921.6,359.4,3607.6,586.5,456.1,774.9,370.7,212.8,864.4,278.8,293.8,178.4,285.2,297.9,252.1,247.6,892.8,446.5,254.9,225.5,271.6,270.0,228.4,697.6,431.9,373.7,237.7,688.1,593.1,392.3,707.9,2161.7,541.9,414.4,765.4,665.2,425.2,604.8,1417.0,954.0,917.6,2284.9,1605.6,604.4,616.9,547.9,498.0,394.3,524.1,689.3,331.9,485.1,280.0,1382.2,2089.3,133.9,178.4,4309.7,885.9,2221.9,331.9,2961.7,725.5,543.2,674.8,2039.9,170.4,148.0,164.5,410.2,860.1,602.1,151.9,1045.5,257.2,101.7,858.4,722.6,1006.2,726.8,343.7,226.2,298.9,362.6,293.4,1676.2,526.9,279.1,397.6,222.1,601.7,311.4,503.9,1369.4,434.0,623.7,253.5,2094.9,790.4,277.1,145.1,3364.6,233.3,369.4,652.5,702.4,633.1,1052.1,918.2,635.0,1695.6,590.1,567.6,750.9,519.3,711.2,1775.7,815.5,534.4,481.3,448.1,976.1,1016.1,1790.2,572.6,852.0,601.1,400.6,497.3,537.1,438.6,398.0,294.3,274.1,533.5,405.3,1131.9,465.6,600.1,520.9,240.5,220.2,687.4,503.8,1016.0,907.1,580.9,640.5,1294.1,380.2,685.9,653.2,588.4,686.7,407.4,425.4,376.3,378.0,460.9,723.4,261.8,441.9,446.1,460.0,643.6,736.0,697.4,64.4,501.5,457.2,215.5,792.1,1913.8,4152.1,516.5,657.9,436.0,1087.1,3889.5,456.9,619.4,3045.4,666.9,312.7,805.0,1096.9,2013.4,1414.9,921.6,469.9,329.6,826.7,368.4,943.7,505.9,497.2,340.9,944.7,1587.9,1319.7,793.7,616.3,310.0,236.4,2175.9,577.8,1990.3,1422.2,715.4,485.6,2453.0,650.6,883.6,786.9,173.9,404.6,256.6,789.9,470.9,93.1,733.1,1040.5,701.1,1106.6,358.1,461.2,868.9,407.3,377.8,764.3,409.9,953.2,1032.6,602.5,691.6,621.4,1176.2,641.9,668.9,291.9,335.2,365.4,195.8,1118.4,556.8,1349.3,827.7,429.0,880.2,227.1,309.0,713.9,722.1,594.4,374.1,1391.6,478.4,1482.6,437.7,162.4,1534.6,417.7,876.1,537.6,814.0,402.5,465.8,711.2,384.4,635.9,153.6,727.1,419.7,192.0,357.9,472.8,438.4,224.9,512.6,459.3,412.9,690.4,439.6,442.6,943.9,1773.9,571.7,373.9,310.7,1482.4,637.6,1062.9,684.8,1281.6,2551.1,533.9,464.6,909.8,464.7,684.4,609.6,749.2,911.4,803.9,1158.4,1499.7,753.0,1074.7,479.4,703.8,645.1,368.8,1157.4,654.7,2319.8,655.0,396.4,1035.4,2356.4,1137.1,958.6,3908.5,940.1,2482.0,786.2,2224.7,749.4,3496.0,3564.1,1059.5,4622.8,898.0,3965.6,1667.5,2847.9,3634.4,3224.8,21663.1,4042.6,24360.1,5805.7,6105.8,11405.0,17291.9,27967.0],"cum_vol":[6695.6,6761.1,7070.9,7427.9,7526.7,8103.2,8164.6,8368.6,8687.9,8882.1,9882.8,13590.1,14308.1,14466.2,14809.5,15631.8,16729.1,17099.5,19559.7,20441.4,21120.4,21553.9,22980.0,23281.4,23611.0,23746.7,25037.9,27487.2,27862.3,28948.0,29431.2,30380.4,30637.9,32015.7,33285.4,33682.6,34241.8,35092.5,36281.9,37493.1,37928.6,41376.4,42128.3,42729.8,42954.8,43876.4,44235.9,47843.5,48430.0,48886.1,49661.0,50031.7,50244.5,51108.9,51387.6,51681.4,51859.8,52145.0,52442.9,52695.1,52942.7,53835.5,54282.0,54536.9,54762.4,55034.0,55304.0,55532.4,56230.1,56662.0,57035.7,57273.4,57961.6,58554.7,58947.0,59654.9,61816.6,62358.6,62772.9,63538.3,64203.5,64628.7,65233.5,66650.5,67604.5,68522.1,70807.0,72412.6,73017.0,73633.9,74181.7,74679.7,75074.0,75598.1,76287.4,76619.3,77104.4,77384.4,78766.6,80855.9,80989.9,81168.3,85478.0,86363.9,88585.9,88917.7,91879.4,92604.9,93148.1,93822.9,95862.8,96033.2,96181.2,96345.7,96755.9,97616.0,98218.1,98370.0,99415.5,99672.7,99774.4,100632.8,101355.4,102361.6,103088.4,103432.1,103658.4,103957.3,104319.9,104613.4,106289.6,106816.4,107095.5,107493.1,107715.3,108317.0,108628.4,109132.4,110501.7,110935.7,111559.4,111812.9,113907.9,114698.2,114975.4,115120.4,118485.1,118718.4,119087.8,119740.3,120442.6,121075.8,122127.9,123046.1,123681.1,125376.7,125966.9,126534.4,127285.3,127804.6,128515.8,130291.5,131107.0,131641.4,132122.6,132570.7,133546.9,134562.9,136353.1,136925.7,137777.7,138378.9,138779.5,139276.8,139813.9,140252.4,140650.4,140944.7,141218.9,141752.4,142157.6,143289.5,143755.1,144355.1,144876.0,145116.5,145336.7,146024.1,146527.9,147543.9,148450.9,149031.9,149672.4,150966.4,151346.6,152032.5,152685.7,153274.1,153960.9,154368.3,154793.6,155169.9,155547.9,156008.8,156732.2,156994.0,157435.9,157882.0,158342.0,158985.6,159721.6,160418.9,160483.4,160984.9,161442.1,161657.6,162449.6,164363.4,168515.5,169032.0,169689.9,170125.9,171213.0,175102.5,175559.4,176178.8,179224.2,179891.1,180203.8,181008.8,182105.7,184119.1,185534.0,186455.6,186925.4,187255.0,188081.7,188450.1,189393.9,189899.7,190396.9,190737.8,191682.5,193270.4,194590.1,195383.8,196000.1,196310.1,196546.5,198722.4,199300.2,201290.5,202712.7,203428.1,203913.8,206366.8,207017.4,207901.1,208687.9,208861.8,209266.4,209523.0,210312.9,210783.8,210876.9,211610.1,212650.6,213351.6,214458.2,214816.3,215277.5,216146.4,216553.6,216931.4,217695.7,218105.6,219058.9,220091.5,220694.0,221385.6,222007.1,223183.3,223825.1,224494.0,224785.9,225121.1,225486.5,225682.3,226800.6,227357.4,228706.7,229534.4,229963.4,230843.6,231070.7,231379.7,232093.6,232815.7,233410.1,233784.2,235175.8,235654.1,237136.8,237574.5,237736.9,239271.6,239689.3,240565.4,241102.9,241916.9,242319.4,242785.2,243496.4,243880.8,244516.6,244670.3,245397.4,245817.1,246009.1,246367.0,246839.8,247278.2,247503.1,248015.8,248475.1,248887.9,249578.3,250017.9,250460.5,251404.4,253178.4,253750.1,254124.0,254434.7,255917.1,256554.6,257617.6,258302.4,259584.0,262135.1,262669.0,263133.6,264043.4,264508.1,265192.5,265802.1,266551.4,267462.8,268266.7,269425.1,270924.8,271677.8,272752.5,273231.9,273935.7,274580.9,274949.6,276107.0,276761.7,279081.5,279736.5,280132.9,281168.4,283524.8,284661.9,285620.6,289529.1,290469.1,292951.1,293737.4,295962.1,296711.4,300207.4,303771.6,304831.1,309453.9,310351.9,314317.4,315984.9,318832.9,322467.3,325692.1,347355.1,351397.8,375757.9,381563.6,387669.4,399074.4,416366.4,444333.4],"abs_move_pct":[0.5997,0.8046,0.8787,0.7526,0.8086,0.8311,0.4966,0.5883,0.5843,0.762,1.1738,1.4055,0.9944,0.9744,0.9827,0.8317,0.8555,0.8762,0.9834,1.2032,1.1481,1.2005,1.1315,1.2181,1.3235,1.3347,1.2433,1.3218,1.4001,1.3823,1.4021,1.3456,1.3143,1.2294,1.1484,1.2926,1.2585,1.2554,1.26,1.2407,1.2369,1.2587,1.3952,1.4111,1.3504,1.3911,1.4305,1.5479,1.451,1.4742,1.5109,1.6133,1.6137,1.5696,1.5753,1.5799,1.5291,1.5942,1.75,1.6605,1.7392,1.8584,1.9363,2.0343,1.9899,1.9031,1.8962,1.8992,2.0029,2.0304,1.9871,2.1098,2.2696,2.1706,2.1131,2.1999,2.0971,2.1861,2.1602,2.3056,2.3163,2.3315,2.2853,2.3104,2.2557,2.1628,2.2442,2.2461,2.1319,2.0751,2.0121,2.0914,2.0131,2.0678,2.1238,2.1123,2.0734,2.0894,2.052,2.1715,2.1959,2.1941,1.9611,2.2353,2.1741,2.225,2.2445,2.278,2.3588,2.4859,2.3624,2.3217,2.3606,2.3418,2.3065,2.3565,2.4556,2.4846,2.471,2.4639,2.3585,2.291,2.3619,2.3142,2.366,2.3143,2.3058,2.2929,2.3312,2.3586,2.2905,2.3325,2.3431,2.3145,2.2941,2.3837,2.3142,2.3705,2.3535,2.2615,2.3598,2.3561,2.2903,2.3669,2.3462,2.3839,2.4736,2.4653,2.4399,2.4249,2.3214,2.3304,2.3495,2.3934,2.2971,2.4676,2.3193,2.3509,2.315,2.3286,2.3028,2.1715,2.2307,2.1787,2.133,2.1202,2.0851,2.1596,2.2699,2.2226,2.2178,2.2701,2.2909,2.3234,2.3896,2.4145,2.3734,2.3703,2.3589,2.2981,2.3925,2.2861,2.2746,2.3314,2.3284,2.3054,2.2924,2.2899,2.4194,2.3139,2.3008,2.3989,2.4607,2.4452,2.4526,2.4132,2.3299,2.42,2.3919,2.452,2.4503,2.4822,2.5084,2.4711,2.4294,2.4776,2.4326,2.4808,2.4698,2.5164,2.5146,2.5744,2.6208,2.5969,2.6408,2.6099,2.5515,2.5227,2.5254,2.6137,2.6179,2.6458,2.7021,2.7022,2.6932,2.6158,2.7541,2.7493,2.7888,2.7697,2.6994,2.7152,2.7318,2.704,2.7328,2.7376,2.8077,2.8762,2.8604,2.8253,2.7903,2.7801,2.8567,2.8421,2.9325,2.9756,2.9739,3.0137,2.9808,2.9527,2.9336,2.8641,2.8521,2.873,2.8878,2.9469,2.943,2.9146,2.8987,2.8843,2.8339,2.8806,2.8016,2.8481,2.7988,2.7576,2.7937,2.8215,2.764,2.7062,2.7243,2.8058,2.8244,2.7609,2.8538,2.9035,2.8842,3.0146,3.0028,2.9305,2.9275,2.918,2.8366,2.8007,2.7953,2.8759,2.8514,2.8844,2.9158,2.8787,2.7303,2.6649,2.7107,2.6827,2.6663,2.6832,2.7275,2.8174,2.8721,2.9363,2.9586,2.9322,3.0838,3.0299,3.0226,3.0257,3.012,2.9905,2.9223,2.8514,2.8639,2.9217,2.9068,2.8988,2.7932,2.8182,2.8198,2.8988,2.9195,2.92,2.8104,2.7749,2.8406,2.8763,2.8433,2.8552,2.9138,2.8682,2.8453,2.7954,2.868,2.8554,2.8837,2.9435,2.9273,3.0018,2.9592,2.8984,2.9718,2.858,2.7984,2.8048,2.8341,2.8193,2.7932,2.8443,2.8034,2.8015,2.8606,2.8649,2.9358,2.8812,2.963,2.9619,3.001,3.034,3.0218,3.0045,2.9952,3.0584,2.9551,3.0265,3.0535,3.0852,2.9761,2.9797,3.0554,3.1105,3.1427,3.1783,3.2644,3.2511,3.1917,3.2048,3.2252,3.2425,3.2197,3.1892,3.2068,3.0691,3.0847,3.1053,3.0193,3.0011,3.0053,3.1455,3.185,3.232,3.2169,3.2183],"open5_vol":7526.7,"days":14,"atr14":0.9017,"adv14":798993,"avg_range_pct14":6.635,"prev_close":12.85,"prev_high":13.08,"prev_low":12.66,"high_20d":16.31,"ref_5d_high":13.08,"ref_5d_low":11.85,"ref_5d_avg_high":12.792,"ref_5d_avg_low":12.218,"ref_5d_avg_range":0.574,"sr14":{"levels":[{"lo":12.14,"hi":12.36,"mid":12.2417,"touches":6,"last_touch_days_ago":1},{"lo":12.58,"hi":12.77,"mid":12.6855,"touches":5,"last_touch_days_ago":0},{"lo":12.87,"hi":13.08,"mid":12.975,"touches":2,"last_touch_days_ago":0},{"lo":13.23,"hi":13.3401,"mid":13.2734,"touches":3,"last_touch_days_ago":6},{"lo":14.57,"hi":14.79,"mid":14.68,"touches":3,"last_touch_days_ago":9},{"lo":15.46,"hi":15.61,"mid":15.535,"touches":2,"last_touch_days_ago":10},{"lo":16.1,"hi":16.31,"mid":16.1973,"touches":3,"last_touch_days_ago":11}],"high":16.31,"low":11.85,"atr":0.9017,"sessions":14,"tol":0.2254}}