{"symbol":"REAL","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[44739.4,6701.4,4978.9,1859.6,2629.6,3148.1,2896.9,3019.8,3271.2,2793.6,7745.4,5221.2,4879.4,3501.1,4013.4,4512.4,3691.5,2461.6,6241.3,3148.5,2061.1,5191.9,2582.8,5015.2,4589.0,2850.1,4294.8,2585.3,3529.3,3102.4,5054.7,4088.6,4520.1,3968.0,3531.7,6314.9,3045.9,3703.4,5862.4,3634.4,2879.6,2556.0,21053.9,3830.8,7678.6,6391.1,4204.6,2550.9,6145.4,9272.3,9971.9,3255.2,6443.2,3285.9,2883.0,1618.8,2333.1,1907.3,2841.8,3208.7,5875.6,2862.3,2466.2,3082.4,5889.6,3346.8,3162.8,2560.8,3093.6,4006.6,2984.7,4964.7,1980.4,2442.9,3030.6,3624.6,3650.0,5137.1,2392.2,2131.0,6597.2,4378.4,3466.2,2696.7,4102.9,2374.5,4346.7,14925.2,7696.9,5127.1,3977.1,4910.0,3893.7,4399.1,3641.1,2645.8,4558.9,19344.6,5274.1,6687.3,5887.4,4724.7,5927.1,2013.8,4272.6,4678.8,2440.6,13707.9,4329.9,2365.0,2986.9,3617.1,3359.1,5228.1,4278.1,12874.1,5132.1,2215.1,2832.0,6447.2,5228.4,6660.6,12439.4,2564.4,2475.6,5889.9,4557.2,2610.3,2823.7,2749.7,3244.4,4452.1,4094.0,3405.2,1608.4,1660.1,4563.5,6598.3,2136.7,2928.9,2273.6,1927.5,1762.1,3823.7,4437.2,2933.4,12037.1,2878.9,2613.4,2378.9,4679.7,5330.5,3400.6,4452.3,1534.7,2499.8,7143.6,15101.4,6877.2,3292.5,3485.4,4431.9,4912.1,1612.9,3553.9,5207.6,8389.4,6581.8,3359.7,12137.8,7016.2,6725.6,3677.0,5650.6,2270.3,2186.7,2981.2,3113.8,4694.8,3834.1,3244.5,2549.2,3871.7,6265.6,2959.6,2139.2,2346.9,3159.5,2059.6,1337.1,2526.8,2342.4,2668.9,5558.5,3199.4,2327.1,7049.4,3166.1,2104.1,4810.6,2895.2,8151.3,2016.6,1529.3,1338.5,3749.4,1400.9,7335.4,1541.5,6342.4,3732.8,2364.9,3342.9,3169.2,2013.1,1909.5,5830.9,2196.8,3859.4,1667.0,4278.2,5719.1,2290.4,3881.8,6114.0,2781.4,1371.1,3524.1,4109.0,2521.9,2995.9,2606.8,1122.6,2102.5,4258.9,5380.9,3075.7,1190.9,3498.8,2857.2,5256.4,1729.6,3194.9,2606.1,3499.5,1248.9,2455.8,1534.6,2076.4,2389.6,3060.7,3778.1,5074.3,6948.1,2425.4,1937.1,1751.4,4363.6,2229.9,2045.4,1881.4,1762.1,1913.7,2244.1,3602.0,6977.1,1321.9,2801.2,3052.3,2912.3,4695.1,2754.6,8217.8,1892.4,2398.3,2821.4,2820.5,1611.7,4587.0,3982.1,2247.0,2455.6,5584.7,3542.9,3359.1,1305.5,2011.6,2508.2,1195.6,3233.9,1581.9,1643.7,1927.7,3291.9,2454.6,3922.6,1364.1,2516.6,3162.2,2545.0,2656.8,3157.2,4035.2,3083.0,1750.7,2295.1,2204.5,2779.5,3011.6,4069.6,2644.5,3552.0,3433.5,1637.3,3435.3,3806.9,2575.5,2973.8,6617.9,4318.9,5929.5,3980.9,4833.9,4271.3,6555.6,3015.1,5841.4,6514.1,2576.3,5387.1,5233.5,6717.0,4170.4,4442.1,6981.7,4229.8,4086.0,5529.6,3603.3,4004.4,4349.6,2493.0,3744.7,6195.5,8789.6,8462.6,9432.3,6074.4,5328.9,4035.3,10115.1,7918.2,3693.9,3406.4,4705.4,7913.9,9150.9,3940.1,6943.1,4168.7,5866.2,5596.1,8349.1,8834.1,11846.7,6137.0,6323.6,13201.6,5589.1,9116.6,7374.4,7992.6,5072.5,13535.8,16803.1,15743.9,7582.4,15102.2,15652.0,15280.3,26460.7,28918.5,30518.5,33122.0,22946.4,45377.9,44460.0,49971.9,70875.4,130809.9],"cum_vol":[44739.4,51440.8,56419.7,58279.4,60909.0,64057.1,66954.0,69973.8,73245.0,76038.6,83784.0,89005.2,93884.6,97385.6,101399.0,105911.4,109602.9,112064.4,118305.7,121454.2,123515.4,128707.3,131290.1,136305.3,140894.3,143744.4,148039.1,150624.4,154153.7,157256.1,162310.8,166399.4,170919.5,174887.5,178419.2,184734.1,187780.0,191483.4,197345.8,200980.1,203859.7,206415.7,227469.6,231300.4,238979.0,245370.1,249574.7,252125.6,258270.9,267543.2,277515.1,280770.3,287213.5,290499.4,293382.4,295001.1,297334.3,299241.6,302083.4,305292.1,311167.6,314029.9,316496.1,319578.6,325468.1,328814.9,331977.7,334538.5,337632.1,341638.6,344623.4,349588.1,351568.5,354011.4,357042.1,360666.6,364316.6,369453.8,371846.0,373977.0,380574.2,384952.6,388418.9,391115.6,395218.5,397593.0,401939.7,416864.9,424561.8,429688.9,433665.9,438575.9,442469.6,446868.8,450509.9,453155.6,457714.5,477059.1,482333.2,489020.5,494907.9,499632.6,505559.8,507573.6,511846.2,516525.0,518965.6,532673.5,537003.4,539368.4,542355.4,545972.4,549331.6,554559.6,558837.8,571711.9,576844.1,579059.1,581891.1,588338.4,593566.7,600227.3,612666.7,615231.1,617706.7,623596.6,628153.8,630764.1,633587.8,636337.5,639581.9,644033.9,648127.9,651533.1,653141.6,654801.7,659365.2,665963.5,668100.2,671029.1,673302.7,675230.2,676992.4,680816.1,685253.3,688186.6,700223.8,703102.7,705716.1,708094.9,712774.6,718105.1,721505.8,725958.1,727492.8,729992.6,737136.1,752237.6,759114.8,762407.3,765892.7,770324.6,775236.7,776849.6,780403.4,785611.0,794000.4,800582.1,803941.9,816079.6,823095.9,829821.4,833498.4,839149.1,841419.4,843606.1,846587.3,849701.1,854395.9,858229.9,861474.4,864023.6,867895.4,874160.9,877120.5,879259.7,881606.6,884766.1,886825.8,888162.9,890689.7,893032.1,895701.0,901259.5,904458.9,906786.0,913835.4,917001.5,919105.6,923916.3,926811.5,934962.8,936979.4,938508.7,939847.2,943596.6,944997.5,952332.9,953874.4,960216.8,963949.6,966314.4,969657.4,972826.6,974839.6,976749.1,982580.0,984776.8,988636.1,990303.1,994581.4,1000300.4,1002590.8,1006472.6,1012586.6,1015367.9,1016739.1,1020263.1,1024372.1,1026894.1,1029889.9,1032496.7,1033619.4,1035721.9,1039980.7,1045361.6,1048437.3,1049628.2,1053127.0,1055984.2,1061240.6,1062970.1,1066165.0,1068771.1,1072270.6,1073519.4,1075975.2,1077509.9,1079586.3,1081975.9,1085036.6,1088814.7,1093889.0,1100837.1,1103262.5,1105199.6,1106951.0,1111314.6,1113544.5,1115589.9,1117471.3,1119233.4,1121147.1,1123391.2,1126993.2,1133970.3,1135292.2,1138093.4,1141145.7,1144058.0,1148753.1,1151507.6,1159725.4,1161617.8,1164016.1,1166837.4,1169657.9,1171269.6,1175856.6,1179838.7,1182085.7,1184541.3,1190126.0,1193668.9,1197028.1,1198333.6,1200345.1,1202853.4,1204049.0,1207282.9,1208864.9,1210508.6,1212436.3,1215728.2,1218182.8,1222105.4,1223469.5,1225986.1,1229148.3,1231693.3,1234350.1,1237507.3,1241542.5,1244625.5,1246376.2,1248671.4,1250875.9,1253655.4,1256667.0,1260736.6,1263381.1,1266933.1,1270366.6,1272003.9,1275439.1,1279246.0,1281821.5,1284795.3,1291413.2,1295732.1,1301661.6,1305642.4,1310476.3,1314747.6,1321303.1,1324318.2,1330159.6,1336673.7,1339250.0,1344637.1,1349870.6,1356587.6,1360758.1,1365200.1,1372181.9,1376411.6,1380497.6,1386027.2,1389630.5,1393634.9,1397984.5,1400477.5,1404222.2,1410417.7,1419207.3,1427669.9,1437102.2,1443176.6,1448505.4,1452540.7,1462655.8,1470574.0,1474267.9,1477674.2,1482379.6,1490293.6,1499444.4,1503384.6,1510327.7,1514496.4,1520362.6,1525958.8,1534307.9,1543142.0,1554988.7,1561125.7,1567449.3,1580650.9,1586240.1,1595356.7,1602731.1,1610723.7,1615796.2,1629332.0,1646135.1,1661878.9,1669461.4,1684563.6,1700215.6,1715495.9,1741956.6,1770875.1,1801393.6,1834515.6,1857461.9,1902839.8,1947299.8,1997271.6,2068147.1,2198957.0],"abs_move_pct":[0.3997,0.6254,0.8051,0.9369,0.9283,0.9892,0.9929,1.0005,0.9069,0.9738,1.0711,1.0637,1.1266,1.1716,1.1129,1.1886,1.1717,1.1948,1.1894,1.2158,1.1193,1.2088,1.2365,1.227,1.2232,1.2678,1.2772,1.3438,1.4066,1.387,1.4122,1.3804,1.4084,1.4696,1.3816,1.3315,1.3582,1.4195,1.4427,1.4428,1.4514,1.4951,1.5317,1.5347,1.5746,1.546,1.5636,1.5461,1.566,1.5301,1.6395,1.703,1.6683,1.6872,1.6574,1.6651,1.6174,1.6385,1.6893,1.5957,1.7003,1.7489,1.7082,1.6853,1.7077,1.6845,1.7245,1.7042,1.7488,1.7702,1.7704,1.7511,1.7047,1.6669,1.5862,1.623,1.6184,1.6561,1.5985,1.6447,1.7225,1.6662,1.7302,1.7159,1.7965,1.7836,1.772,1.7609,1.7527,1.7637,1.7059,1.7361,1.7251,1.7258,1.7419,1.7224,1.6864,1.6602,1.6491,1.7294,1.8056,1.7682,1.8865,1.8663,1.8936,1.8969,1.8985,1.8272,1.8109,1.853,1.8797,1.8631,1.9248,1.9875,2.0023,1.9746,2.0548,2.0419,2.0406,2.0491,2.0655,1.9608,1.9114,1.8513,1.8461,1.7885,1.7636,1.8153,1.7755,1.7518,1.7224,1.8055,1.8186,1.8706,1.9006,1.8529,1.8318,1.775,1.7997,1.8219,1.8851,1.8993,1.9059,1.9374,1.9175,1.9145,1.89,1.8601,1.8602,1.8694,1.9012,1.9349,1.9621,1.9797,1.9851,1.9997,2.0216,2.0372,2.0346,2.0401,2.0413,2.092,2.1045,2.081,2.0792,2.0155,2.0127,1.9704,1.9842,1.9778,2.0496,2.0053,2.0125,2.0063,2.0215,2.0219,2.1218,2.0986,2.0444,2.0425,2.0267,2.0399,2.0556,2.0327,1.9802,1.9928,1.9738,1.9932,1.968,2.01,1.9758,1.9877,1.9768,1.9161,1.9097,1.9332,1.912,1.9431,1.9876,1.9715,1.9933,1.9659,1.9729,1.97,1.961,1.9995,1.9643,1.9426,1.9126,1.9297,1.9203,1.8909,1.9362,1.9333,1.9453,1.9128,1.9599,1.9613,1.9486,1.9549,1.9962,2.1026,2.074,2.0536,2.0217,2.0218,2.0271,2.0049,2.0374,2.0517,2.0806,2.0797,2.0959,2.0759,2.068,2.0446,2.0244,2.0287,2.0296,2.0181,2.0328,2.0304,2.0108,1.9764,2.017,2.011,2.0332,2.0085,2.0188,2.0251,1.9616,2.0073,2.008,1.9841,1.9801,1.9729,1.9376,1.9834,1.9976,1.9555,1.9352,1.8979,1.924,1.8849,1.8915,1.8438,1.8542,1.8217,1.8143,1.7869,1.8022,1.8558,1.9061,1.9669,1.9845,1.9383,1.913,1.9189,1.9336,1.9719,1.9738,1.9697,1.9583,1.968,2.0074,2.0104,1.9723,2.0219,2.0346,2.0842,2.0517,2.067,2.0566,2.1029,2.0871,2.0797,2.081,2.0877,2.0566,2.0765,2.0765,2.0754,2.0903,2.0689,2.1112,2.073,2.0912,2.0882,2.0304,2.0149,1.9883,2.0157,2.0762,2.0843,2.0953,2.1166,2.0855,2.0856,2.0964,2.1227,2.0899,2.1071,2.1134,2.1417,2.166,2.145,2.1341,2.2002,2.2137,2.247,2.1744,2.1779,2.1772,2.2074,2.2309,2.2024,2.2161,2.2097,2.2013,2.19,2.2045,2.1877,2.1641,2.2032,2.1968,2.1819,2.2253,2.2286,2.2684,2.2871,2.3008,2.3792,2.3788,2.3933,2.3979,2.4537,2.4404,2.4229,2.4006,2.3874,2.3907,2.4173,2.4498,2.4464,2.4249,2.436,2.4433,2.4434,2.4668,2.4847,2.5124,2.5301,2.5478,2.5553,2.5657,2.4937,2.518,2.4477,2.4839,2.4184,2.3762,2.4204,2.3993,2.4271,2.3274,2.3148,2.3664,2.3854,2.4773,2.3704],"open5_vol":60909.0,"days":14,"atr14":0.40750000000000003,"adv14":2742963,"avg_range_pct14":4.522,"prev_close":8.9,"prev_high":9.175,"prev_low":8.855,"high_20d":10.13,"ref_5d_high":9.175,"ref_5d_low":8.53,"ref_5d_avg_high":9.025,"ref_5d_avg_low":8.689,"ref_5d_avg_range":0.336,"sr14":{"levels":[{"lo":8.67,"hi":8.72,"mid":8.695,"touches":4,"last_touch_days_ago":1},{"lo":8.82,"hi":8.855,"mid":8.8375,"touches":2,"last_touch_days_ago":0},{"lo":8.94,"hi":8.97,"mid":8.9533,"touches":3,"last_touch_days_ago":2},{"lo":9.06,"hi":9.09,"mid":9.075,"touches":2,"last_touch_days_ago":1},{"lo":9.175,"hi":9.265,"mid":9.2225,"touches":4,"last_touch_days_ago":0},{"lo":9.33,"hi":9.43,"mid":9.3783,"touches":3,"last_touch_days_ago":10},{"lo":9.59,"hi":9.69,"mid":9.64,"touches":3,"last_touch_days_ago":8},{"lo":9.75,"hi":9.84,"mid":9.7967,"touches":3,"last_touch_days_ago":9},{"lo":9.92,"hi":9.965,"mid":9.9425,"touches":2,"last_touch_days_ago":7}],"high":9.965,"low":8.53,"atr":0.4075,"sessions":14,"tol":0.1019}}