{"symbol":"RDW","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[279144.6,101815.6,92722.1,68135.4,54132.2,65144.3,64214.3,48709.4,48156.7,65531.7,71381.6,95147.1,63959.4,55554.9,45766.9,54080.1,53249.6,60993.9,52995.8,54491.5,54757.6,57294.3,36291.3,49854.8,46324.4,58982.1,45213.1,45469.3,44156.7,47464.0,43407.3,42817.1,44245.0,47598.4,59040.8,46172.2,55247.1,33437.1,35577.5,39544.3,45639.1,49789.8,44775.8,50939.9,42337.1,42709.6,36116.0,42128.5,37203.9,28010.8,28097.3,31413.4,35760.9,32526.6,24315.6,25216.3,39695.3,30579.2,29183.0,26087.0,27778.4,23548.5,25551.1,30345.6,21514.1,29694.1,31600.3,20016.6,24547.1,22724.7,30400.4,27980.7,22834.4,24968.3,25859.1,29005.4,45216.1,29018.5,29247.9,25627.8,24896.1,28726.7,28995.9,33445.7,21461.0,40241.2,32748.2,26889.6,24102.0,26603.1,23379.9,28165.7,24794.4,31874.4,24781.0,30648.6,31437.6,26078.9,28013.1,26969.5,29637.0,25779.6,24032.0,29375.7,26624.6,28408.1,31054.9,25950.4,18815.6,25083.1,23067.6,24483.1,27754.4,39249.1,29527.5,29339.6,30817.6,30939.4,29308.4,18070.1,29973.4,22294.4,25481.1,21354.0,24562.5,23523.6,24178.7,16196.5,19785.6,17594.6,24638.0,21739.6,35690.6,18314.2,22165.4,22104.8,27331.4,29757.3,22920.9,19127.3,19850.7,19058.5,21216.8,22707.3,22289.9,27427.9,23051.3,15075.7,13705.0,23492.3,22302.4,20436.2,20947.4,17771.0,25296.6,20361.9,27707.1,14545.4,15657.4,16788.9,17502.2,15780.0,16397.8,14584.4,15830.9,19702.1,25337.5,18363.1,18988.6,17588.6,20800.9,20888.9,16579.9,19359.1,19908.0,16344.8,23989.0,14376.1,16951.7,18568.1,24905.9,21552.3,16679.7,14675.1,32070.5,17896.9,15414.1,15992.1,14368.0,11893.7,17312.8,21567.5,26403.1,14180.1,21956.9,21901.6,17743.1,16085.0,17431.2,18891.8,19562.6,26454.6,17431.1,12641.9,20204.3,17036.5,19638.9,13470.3,20078.9,14020.6,26646.3,18925.5,16913.4,16224.9,13713.4,13292.8,12614.4,23686.9,14813.4,14416.4,15758.2,21554.7,20401.4,16669.6,18178.4,17935.2,22270.1,16962.4,13871.3,31521.4,25168.5,14783.9,22284.4,15874.1,22216.2,18412.7,18571.9,19745.9,19810.6,19061.1,20765.9,22302.1,17034.0,14007.3,15051.3,13570.2,18246.2,22134.4,16561.6,11358.5,15960.6,12791.2,12766.0,15426.1,11500.7,13309.3,14085.4,14246.0,19124.6,15388.1,13590.1,15215.0,15949.4,15776.5,15366.6,13845.5,18672.2,19022.7,15109.9,19808.4,31207.4,31976.3,21687.0,23018.6,17865.1,19637.7,23855.6,25496.7,24392.6,15667.7,30777.9,18348.9,18618.2,16859.1,15247.9,12572.5,16093.2,18267.8,16963.9,18030.4,20726.3,15040.1,24668.6,24279.4,16563.7,30804.6,21179.2,33316.0,18456.6,19631.9,26160.9,37959.0,20822.8,18024.4,17008.9,20675.5,31556.0,19693.3,15111.3,17286.7,39900.6,22868.2,26784.1,19839.7,16507.8,18587.6,23065.5,14192.7,18267.8,20983.6,17151.8,16588.7,13218.2,15797.9,15456.3,18988.7,14960.9,18920.6,17716.0,25072.9,26652.2,24189.2,19037.9,26059.0,17975.9,25798.7,16812.6,19686.1,23876.6,23578.4,18874.1,22166.4,17480.6,17572.7,19695.3,21873.2,19831.0,20531.0,32286.3,19370.0,18086.4,21255.2,24247.1,17929.3,22489.9,20349.2,17674.6,21135.5,22121.1,23414.6,43027.0,36918.1,36327.9,26951.0,26021.5,29494.6,29179.6,27603.1,38017.9,20900.7,33382.4,28957.5,33062.0,35911.7,36322.4,51989.2,34248.7,33590.9,34496.1,43706.8,71051.6,39623.1,55085.7,55471.1,51498.9,78022.1,97062.8,105979.9,171970.1,273165.0],"cum_vol":[279144.6,380960.1,473682.2,541817.6,595949.9,661094.1,725308.4,774017.9,822174.6,887706.3,959087.9,1054235.1,1118194.4,1173749.3,1219516.2,1273596.4,1326845.9,1387839.8,1440835.6,1495327.1,1550084.6,1607378.9,1643670.2,1693525.0,1739849.4,1798831.6,1844044.7,1889514.0,1933670.7,1981134.7,2024542.0,2067359.1,2111604.1,2159202.5,2218243.3,2264415.5,2319662.6,2353099.7,2388677.2,2428221.5,2473860.6,2523650.4,2568426.2,2619366.1,2661703.3,2704412.9,2740528.9,2782657.4,2819861.4,2847872.1,2875969.4,2907382.8,2943143.7,2975670.4,2999985.9,3025202.2,3064897.5,3095476.7,3124659.7,3150746.7,3178525.1,3202073.6,3227624.7,3257970.4,3279484.5,3309178.6,3340778.9,3360795.6,3385342.7,3408067.4,3438467.8,3466448.5,3489282.9,3514251.2,3540110.3,3569115.7,3614331.8,3643350.3,3672598.2,3698226.0,3723122.1,3751848.8,3780844.7,3814290.4,3835751.4,3875992.6,3908740.9,3935630.5,3959732.5,3986335.6,4009715.5,4037881.2,4062675.6,4094549.9,4119330.9,4149979.6,4181417.1,4207496.1,4235509.2,4262478.7,4292115.7,4317895.3,4341927.3,4371303.0,4397927.6,4426335.7,4457390.6,4483341.1,4502156.6,4527239.7,4550307.3,4574790.4,4602544.9,4641793.9,4671321.4,4700661.1,4731478.6,4762418.1,4791726.4,4809796.6,4839769.9,4862064.3,4887545.4,4908899.4,4933461.9,4956985.5,4981164.2,4997360.7,5017146.3,5034740.9,5059378.9,5081118.4,5116809.0,5135123.2,5157288.6,5179393.4,5206724.8,5236482.1,5259402.9,5278530.2,5298380.9,5317439.4,5338656.2,5361363.5,5383653.4,5411081.3,5434132.6,5449208.3,5462913.3,5486405.6,5508708.0,5529144.2,5550091.6,5567862.6,5593159.2,5613521.1,5641228.3,5655773.6,5671431.1,5688220.0,5705722.2,5721502.2,5737900.0,5752484.4,5768315.2,5788017.3,5813354.8,5831717.9,5850706.5,5868295.1,5889096.0,5909984.9,5926564.8,5945923.9,5965831.9,5982176.6,6006165.6,6020541.7,6037493.4,6056061.5,6080967.4,6102519.6,6119199.4,6133874.4,6165944.9,6183841.8,6199255.9,6215248.1,6229616.1,6241509.8,6258822.6,6280390.1,6306793.1,6320973.3,6342930.2,6364831.8,6382574.9,6398659.9,6416091.1,6434982.9,6454545.5,6481000.1,6498431.2,6511073.1,6531277.4,6548313.9,6567952.9,6581423.1,6601502.1,6615522.7,6642169.0,6661094.5,6678007.9,6694232.8,6707946.1,6721238.9,6733853.3,6757540.1,6772353.5,6786769.9,6802528.1,6824082.8,6844484.1,6861153.8,6879332.1,6897267.4,6919537.5,6936499.9,6950371.1,6981892.5,7007061.0,7021844.9,7044129.2,7060003.3,7082219.5,7100632.2,7119204.1,7138950.0,7158760.6,7177821.7,7198587.6,7220889.7,7237923.7,7251931.0,7266982.3,7280552.5,7298798.7,7320933.1,7337494.7,7348853.2,7364813.9,7377605.1,7390371.1,7405797.2,7417297.9,7430607.2,7444692.6,7458938.6,7478063.2,7493451.4,7507041.5,7522256.5,7538205.9,7553982.4,7569349.0,7583194.5,7601866.7,7620889.4,7635999.3,7655807.6,7687015.0,7718991.3,7740678.3,7763696.9,7781562.1,7801199.8,7825055.4,7850552.1,7874944.8,7890612.5,7921390.4,7939739.3,7958357.5,7975216.6,7990464.5,8003037.0,8019130.2,8037398.0,8054361.9,8072392.3,8093118.6,8108158.6,8132827.2,8157106.6,8173670.4,8204475.0,8225654.2,8258970.2,8277426.8,8297058.6,8323219.6,8361178.6,8382001.4,8400025.7,8417034.6,8437710.1,8469266.1,8488959.4,8504070.6,8521357.4,8561258.0,8584126.2,8610910.3,8630750.0,8647257.8,8665845.4,8688910.9,8703103.6,8721371.4,8742355.1,8759506.9,8776095.6,8789313.8,8805111.6,8820567.9,8839556.6,8854517.6,8873438.1,8891154.1,8916227.0,8942879.2,8967068.4,8986106.4,9012165.4,9030141.3,9055940.0,9072752.6,9092438.7,9116315.3,9139893.7,9158767.9,9180934.3,9198414.9,9215987.6,9235682.9,9257556.1,9277387.1,9297918.1,9330204.4,9349574.4,9367660.9,9388916.1,9413163.1,9431092.4,9453582.4,9473931.6,9491606.1,9512741.6,9534862.8,9558277.4,9601304.4,9638222.4,9674550.4,9701501.4,9727522.9,9757017.5,9786197.1,9813800.2,9851818.1,9872718.9,9906101.3,9935058.8,9968120.8,10004032.5,10040354.9,10092344.1,10126592.8,10160183.7,10194679.9,10238386.6,10309438.2,10349061.3,10404147.0,10459618.1,10511116.9,10589139.1,10686201.9,10792181.7,10964151.8,11237316.8],"abs_move_pct":[0.9749,1.3565,1.671,1.7166,1.8338,1.7568,1.9678,2.0073,1.9538,2.1906,2.4494,2.4244,2.5815,2.4026,2.1909,2.1094,2.2164,2.2474,2.2146,2.1924,2.2739,2.3771,2.3599,2.3768,2.3838,2.3362,2.3113,2.4605,2.3036,2.3932,2.1733,2.1462,2.1924,2.1274,2.08,1.9277,2.0279,2.057,2.1298,2.2072,2.0242,2.0557,2.2466,2.4317,2.4355,2.4897,2.6363,2.7139,2.6933,2.6174,2.6186,2.6784,2.6196,2.4816,2.4773,2.4577,2.5071,2.5796,2.5679,2.5865,2.5679,2.5664,2.6575,2.6335,2.5751,2.5262,2.5375,2.5391,2.5586,2.5012,2.5579,2.5486,2.6098,2.5562,2.5206,2.5134,2.4479,2.3135,2.3815,2.3784,2.4032,2.424,2.4681,2.3902,2.3592,2.3077,2.4463,2.48,2.459,2.4518,2.4127,2.3257,2.3273,2.2915,2.3308,2.2071,2.1116,2.1636,2.1412,2.1835,2.0689,2.0742,1.9949,1.9144,1.8586,1.8681,1.8765,1.9112,1.7855,1.7928,1.732,1.7776,1.7164,1.6899,1.6625,1.6928,1.6463,1.6489,1.6799,1.7359,1.7376,1.7289,1.7518,1.7507,1.7236,1.7317,1.7654,1.7124,1.6977,1.7463,1.7412,1.8371,1.8573,1.8591,1.7789,1.7952,1.7816,1.8464,1.8247,1.8372,1.8453,1.8863,1.9124,1.9078,1.8515,1.8978,1.9061,1.8897,1.8478,1.8706,1.7792,1.7992,1.8106,1.8218,1.8458,1.9046,1.8982,1.9177,1.9621,1.9631,2.0079,1.958,1.8706,1.8911,1.8985,1.9454,2.0833,2.0962,2.1185,2.1532,2.153,2.1824,2.2446,2.2661,2.2919,2.2501,2.4072,2.4437,2.4826,2.451,2.4193,2.3979,2.381,2.4073,2.4642,2.4645,2.4178,2.3474,2.3105,2.3056,2.334,2.3919,2.4581,2.4592,2.4271,2.4291,2.4134,2.3888,2.4114,2.5282,2.483,2.5528,2.4801,2.4587,2.539,2.5381,2.5741,2.5465,2.5757,2.5615,2.5804,2.6337,2.6012,2.6362,2.6784,2.6198,2.6313,2.6928,2.7232,2.7053,2.6971,2.8118,2.7264,2.7225,2.7131,2.6978,2.7553,2.7581,2.788,2.8065,2.8215,2.7981,2.8333,2.8528,2.8831,2.8861,2.9114,2.917,2.8975,2.9172,2.9126,2.9829,2.9894,2.9708,2.9556,2.949,2.9178,2.8907,2.8751,2.8675,2.8586,2.9284,2.8936,2.8968,2.8841,2.9475,2.9902,3.0061,2.9999,2.986,2.9695,2.9934,3.0231,2.9896,2.9267,2.9289,2.9762,3.0323,3.0241,3.0603,3.0156,3.0316,3.0067,3.0425,3.0138,2.9772,3.0032,2.9549,2.9406,2.9726,2.9812,3.0666,3.0769,3.0973,3.0482,3.0446,3.0442,3.0656,3.1125,3.1325,3.1015,3.084,3.0157,3.0198,3.0217,3.0625,3.111,3.1522,3.1385,3.1469,3.1165,3.2019,3.1212,3.1448,3.1006,3.0472,3.0335,3.0484,3.0521,3.0175,2.9915,2.9644,2.947,2.92,2.9173,2.869,2.8999,2.9002,2.8898,2.9145,2.932,2.9162,2.9524,2.9819,3.0132,3.0316,3.0874,3.0916,3.0566,3.0084,3.0386,2.9724,2.9896,3.0349,3.0595,3.0649,3.0797,3.1201,3.1385,3.1438,3.1256,3.0681,3.0588,3.0554,3.0702,3.0388,3.0406,3.0522,3.0124,3.0272,3.0121,2.9945,3.0168,2.995,2.9862,2.9968,3.041,3.0344,3.0498,3.0162,3.0034,3.0975,3.1011,3.0456,3.0671,3.056,3.1145,3.1106,3.1992,3.1771,3.1767,3.2409,3.2762,3.2297,3.2266,3.1875,3.1876,3.0988,3.0429,2.9955,3.0226,2.9978,3.0337,3.0063,3.0487,3.0847,3.0511,2.9743,3.0589,3.1392],"open5_vol":595949.9,"days":14,"atr14":0.751242857142857,"adv14":14068617,"avg_range_pct14":6.553,"prev_close":10.88,"prev_high":11.36,"prev_low":10.585,"high_20d":12.07,"ref_5d_high":11.72,"ref_5d_low":10.375,"ref_5d_avg_high":11.4,"ref_5d_avg_low":10.643,"ref_5d_avg_range":0.757,"sr14":{"levels":[{"lo":10.2814,"hi":10.435,"mid":10.3479,"touches":4,"last_touch_days_ago":1},{"lo":10.585,"hi":10.65,"mid":10.6233,"touches":3,"last_touch_days_ago":0},{"lo":10.86,"hi":11.01,"mid":10.952,"touches":5,"last_touch_days_ago":1},{"lo":11.1,"hi":11.17,"mid":11.1333,"touches":3,"last_touch_days_ago":4},{"lo":11.35,"hi":11.44,"mid":11.3833,"touches":3,"last_touch_days_ago":0},{"lo":11.545,"hi":11.725,"mid":11.6618,"touches":5,"last_touch_days_ago":3},{"lo":11.745,"hi":11.8999,"mid":11.8125,"touches":4,"last_touch_days_ago":6}],"high":12.07,"low":10.2814,"atr":0.7512,"sessions":14,"tol":0.1878}}