{"symbol":"RCAT","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[158936.1,48689.8,41886.4,54374.5,39744.6,51487.6,44028.7,43287.1,70906.2,32977.2,34567.3,33903.4,30318.9,28062.8,32430.4,43001.9,25249.6,29372.9,31942.1,28476.7,29330.7,30451.7,25955.4,26960.6,17203.8,20685.9,22273.2,25182.6,21355.3,21892.3,37816.3,27115.7,25524.9,27907.4,23524.0,22895.8,32137.9,16867.8,17961.7,15259.2,16503.4,26317.9,22040.9,33329.0,16318.3,19757.2,19083.9,18110.4,21308.4,19477.4,16394.6,16716.1,14520.6,14635.2,13008.6,21355.4,15377.9,13074.9,18718.2,18197.9,15338.1,11288.7,87395.9,34655.8,21077.8,32951.5,31516.3,17239.8,17059.7,20520.1,13697.9,19898.9,17960.4,16799.4,21598.0,20147.8,20738.9,19362.9,19640.1,16695.5,22930.4,30794.4,18428.1,16971.5,17014.1,21100.4,18477.4,24607.9,35119.4,19059.8,18436.4,17696.6,13263.6,14411.8,18909.4,20509.6,21788.9,11926.4,17930.6,9522.1,22678.4,11533.8,16026.1,15180.2,16274.0,20208.2,12990.8,12420.1,14457.1,18052.2,15716.4,11406.3,14874.6,14393.0,17106.5,14868.0,29407.6,23456.2,13330.4,20610.6,12123.6,14186.7,19127.5,13694.9,11823.5,13123.5,16000.6,16878.6,14628.0,15873.4,10228.2,13374.6,18059.6,19295.5,13982.1,12189.8,17766.9,21160.6,13641.1,8244.0,27128.8,16561.3,11740.1,11247.0,11502.1,28451.2,16251.8,16076.7,13585.2,15226.8,11677.1,11576.6,10464.6,8847.6,9027.1,21545.5,14995.6,10095.0,15128.4,12276.4,21334.5,12002.8,11998.1,32780.4,17715.5,25746.5,18531.3,16243.3,13780.9,10800.4,27836.7,17243.5,13738.1,13988.5,12056.9,22104.9,19584.5,24339.2,25089.6,12691.4,21718.9,28314.0,11653.9,10120.0,12105.0,17584.1,11026.1,19835.4,13099.0,7907.4,13211.8,10769.0,14666.6,16308.1,17135.4,21649.2,12517.6,10228.1,15672.0,23497.8,17009.1,14120.4,9960.5,11652.0,10628.0,11761.6,13340.6,12320.4,12305.2,11912.9,7802.1,12992.7,15533.4,16735.8,10672.1,12647.6,8696.9,9569.7,12347.8,12144.1,14653.9,15876.0,20004.1,17865.6,11342.5,12672.4,12874.1,15140.4,14913.1,11711.7,15275.4,12030.8,15239.4,9943.2,17136.9,11972.8,11374.2,20222.6,14162.3,6868.9,16486.2,10764.1,7902.1,10061.6,9757.8,7841.2,11229.6,14211.7,12579.5,11336.9,12860.0,13537.6,6957.9,11330.1,11275.9,11609.6,9475.4,10326.6,14159.4,11493.3,20564.5,10118.9,9594.3,10829.5,64295.0,16144.1,12170.4,14054.9,10953.0,13869.4,16850.9,12969.6,11530.3,13481.8,13858.6,12318.0,19740.9,19123.6,11250.1,10365.6,12360.1,17083.2,12241.2,9899.0,11972.3,10214.9,9155.1,14205.3,20438.2,9571.3,5800.0,12056.0,9998.2,10313.9,10613.7,7655.4,8326.1,10071.1,5683.6,11934.7,20495.6,36877.6,18436.9,12811.4,8387.4,14208.1,14764.7,15497.7,19237.5,12582.7,9043.3,14689.8,13981.0,13674.2,8941.4,24906.0,12321.1,20657.0,12536.9,10081.3,13650.9,9763.9,8799.7,16821.8,12102.9,11574.1,10956.4,13311.8,15319.1,13086.9,23481.2,23695.1,28138.8,21667.2,8779.9,19026.0,18895.5,20081.3,15050.4,12714.1,13374.6,25318.8,24490.8,20173.0,13990.9,15172.4,16359.6,15204.1,15680.7,12634.1,18648.1,26244.1,23413.6,16320.9,18582.7,10018.6,8853.9,12644.7,17522.8,17394.9,33587.2,27439.6,14710.7,22143.6,36529.6,22060.0,21501.2,28908.9,26382.5,26654.9,27062.4,23273.8,29945.6,17565.8,23807.5,42702.5,26956.1,42528.1,23838.1,32723.4,84312.1,44897.8,56701.4,50713.6,64274.8,92275.0,86551.4,133075.5,152477.0,307486.7],"cum_vol":[158936.1,207625.9,249512.3,303886.8,343631.4,395118.9,439147.6,482434.7,553340.9,586318.1,620885.4,654788.8,685107.6,713170.4,745600.9,788602.8,813852.4,843225.2,875167.4,903644.1,932974.8,963426.5,989381.9,1016342.5,1033546.3,1054232.1,1076505.4,1101687.9,1123043.2,1144935.5,1182751.8,1209867.5,1235392.4,1263299.9,1286823.9,1309719.6,1341857.6,1358725.4,1376687.1,1391946.3,1408449.6,1434767.6,1456808.5,1490137.5,1506455.8,1526213.0,1545296.9,1563407.3,1584715.6,1604193.1,1620587.6,1637303.7,1651824.3,1666459.5,1679468.1,1700823.4,1716201.3,1729276.1,1747994.4,1766192.2,1781530.3,1792819.0,1880214.9,1914870.6,1935948.4,1968899.9,2000416.2,2017656.0,2034715.7,2055235.8,2068933.7,2088832.6,2106793.0,2123592.4,2145190.4,2165338.1,2186077.1,2205440.0,2225080.1,2241775.6,2264706.0,2295500.4,2313928.5,2330900.0,2347914.1,2369014.4,2387491.8,2412099.6,2447219.1,2466278.9,2484715.3,2502411.9,2515675.6,2530087.4,2548996.7,2569506.3,2591295.2,2603221.6,2621152.2,2630674.4,2653352.8,2664886.6,2680912.6,2696092.9,2712366.9,2732575.1,2745565.9,2757985.9,2772443.1,2790495.3,2806211.7,2817618.0,2832492.6,2846885.6,2863992.1,2878860.1,2908267.7,2931723.9,2945054.4,2965664.9,2977788.6,2991975.3,3011102.8,3024797.6,3036621.1,3049744.6,3065745.2,3082623.9,3097251.9,3113125.2,3123353.4,3136728.0,3154787.6,3174083.1,3188065.2,3200255.0,3218021.9,3239182.4,3252823.5,3261067.5,3288196.3,3304757.6,3316497.6,3327744.6,3339246.8,3367698.0,3383949.8,3400026.5,3413611.7,3428838.5,3440515.6,3452092.2,3462556.9,3471404.4,3480431.5,3501977.0,3516972.6,3527067.6,3542196.0,3554472.4,3575806.9,3587809.7,3599807.8,3632588.2,3650303.7,3676050.2,3694581.5,3710824.8,3724605.7,3735406.1,3763242.8,3780486.3,3794224.4,3808212.9,3820269.7,3842374.6,3861959.1,3886298.3,3911387.9,3924079.3,3945798.1,3974112.1,3985766.0,3995886.0,4007991.0,4025575.1,4036601.2,4056436.6,4069535.6,4077442.9,4090654.7,4101423.7,4116090.4,4132398.5,4149533.9,4171183.1,4183700.6,4193928.7,4209600.7,4233098.5,4250107.6,4264228.1,4274188.6,4285840.6,4296468.6,4308230.1,4321570.8,4333891.1,4346196.4,4358109.3,4365911.4,4378904.1,4394437.4,4411173.2,4421845.3,4434492.9,4443189.7,4452759.4,4465107.2,4477251.3,4491905.2,4507781.2,4527785.4,4545651.0,4556993.5,4569665.9,4582540.0,4597680.4,4612593.6,4624305.3,4639580.7,4651611.5,4666850.9,4676794.1,4693930.9,4705903.7,4717277.9,4737500.6,4751662.9,4758531.8,4775018.0,4785782.1,4793684.3,4803745.9,4813503.7,4821344.9,4832574.6,4846786.3,4859365.8,4870702.6,4883562.6,4897100.2,4904058.1,4915388.2,4926664.1,4938273.7,4947749.1,4958075.6,4972235.0,4983728.3,5004292.8,5014411.7,5024006.0,5034835.5,5099130.5,5115274.6,5127445.0,5141499.9,5152452.9,5166322.3,5183173.2,5196142.8,5207673.1,5221154.9,5235013.5,5247331.5,5267072.4,5286196.1,5297446.1,5307811.7,5320171.8,5337255.0,5349496.2,5359395.2,5371367.5,5381582.4,5390737.6,5404942.9,5425381.1,5434952.4,5440752.4,5452808.4,5462806.6,5473120.5,5483734.2,5491389.6,5499715.6,5509786.8,5515470.4,5527405.1,5547900.7,5584778.4,5603215.2,5616026.6,5624414.0,5638622.1,5653386.8,5668884.5,5688122.0,5700704.7,5709748.0,5724437.8,5738418.8,5752093.0,5761034.4,5785940.4,5798261.5,5818918.5,5831455.4,5841536.7,5855187.6,5864951.6,5873751.3,5890573.1,5902676.0,5914250.1,5925206.6,5938518.4,5953837.4,5966924.3,5990405.5,6014100.6,6042239.4,6063906.6,6072686.5,6091712.5,6110608.0,6130689.3,6145739.7,6158453.9,6171828.5,6197147.3,6221638.1,6241811.1,6255802.0,6270974.4,6287334.0,6302538.1,6318218.8,6330852.9,6349500.9,6375745.1,6399158.7,6415479.6,6434062.3,6444080.9,6452934.8,6465579.5,6483102.3,6500497.1,6534084.4,6561524.0,6576234.7,6598378.3,6634907.9,6656967.9,6678469.1,6707377.9,6733760.4,6760415.4,6787477.8,6810751.6,6840697.1,6858262.9,6882070.4,6924772.9,6951729.1,6994257.2,7018095.4,7050818.8,7135130.9,7180028.7,7236730.1,7287443.8,7351718.6,7443993.6,7530544.9,7663620.4,7816097.4,8123584.1],"abs_move_pct":[0.6731,0.8567,1.1902,1.3581,1.262,1.3651,1.3443,1.5675,1.4779,1.6018,1.716,1.5039,1.5499,1.3717,1.4113,1.5433,1.4733,1.4446,1.4411,1.4027,1.4969,1.5393,1.4067,1.4654,1.4377,1.5138,1.5083,1.5004,1.4529,1.5277,1.7085,1.6831,1.6997,1.7764,1.8207,1.8784,1.8289,1.8634,1.7665,1.6642,1.6479,1.6367,1.5634,1.521,1.5491,1.5966,1.6687,1.6592,1.616,1.5681,1.6379,1.6917,1.7218,1.6965,1.6592,1.6496,1.6084,1.5272,1.4901,1.473,1.465,1.4984,1.6235,1.6394,1.5197,1.6263,1.5401,1.5401,1.5504,1.5897,1.5492,1.618,1.6755,1.6047,1.5294,1.5983,1.6307,1.6715,1.7252,1.6864,1.8028,1.791,1.6944,1.8126,1.7746,1.7341,1.739,1.7737,1.8399,1.845,1.8768,1.9418,1.9706,2.0175,2.0197,2.0355,1.9979,1.9865,2.0256,2.0566,2.1044,2.0829,2.1016,2.0436,2.0431,2.0552,2.017,2.0035,1.9374,1.9603,2.0122,1.9508,1.9479,1.9413,1.9725,1.9574,2.0107,1.9861,1.9803,1.9536,1.9991,2.0435,2.0351,2.0396,2.0032,1.9527,1.9402,1.9511,1.9936,1.9489,1.9203,2.0295,1.9667,1.9346,1.9766,1.9742,1.9846,1.9279,1.9551,1.9912,2.0007,2.0366,2.0142,2.0471,2.0496,2.0299,2.0316,2.0208,2.0088,1.978,1.9324,1.9263,1.9005,1.9073,1.9401,2.006,1.9645,1.9923,2.0332,2.0897,2.0757,2.0844,2.1541,2.1868,2.1852,2.2406,2.2418,2.2224,2.2681,2.227,2.2748,2.2812,2.3542,2.3721,2.3831,2.3711,2.4543,2.4474,2.5099,2.5198,2.5365,2.4781,2.5138,2.5292,2.5053,2.5268,2.5308,2.536,2.5308,2.5287,2.674,2.6697,2.6737,2.683,2.6482,2.6159,2.5436,2.5454,2.5419,2.5636,2.5823,2.6286,2.6111,2.6146,2.6543,2.731,2.7354,2.7529,2.7516,2.7629,2.7758,2.8007,2.8281,2.9189,2.8511,2.8127,2.833,2.8998,2.8715,2.8831,2.9282,2.8521,2.8998,2.9193,2.9386,2.8984,2.9147,2.9426,2.9427,2.929,2.8712,2.8628,2.8612,2.905,2.8946,2.8401,2.8937,2.8728,2.8506,2.8403,2.8015,2.7983,2.8644,2.8462,2.8336,2.8449,2.8583,2.8802,2.8492,2.8907,2.9551,2.968,2.9681,2.9542,2.9175,2.9225,2.9127,2.9162,2.9013,2.8999,2.8933,2.8596,2.8833,2.8691,2.8896,2.8766,2.915,2.927,2.912,2.9174,2.8969,2.9637,2.9337,2.9371,2.8591,2.8703,2.861,2.8808,2.8688,2.8972,2.9513,2.981,2.9785,2.9634,2.9598,2.9717,2.9471,2.9459,2.9461,2.958,2.9568,3.0188,3.0176,3.0494,3.051,3.1075,3.1308,3.104,3.0738,3.0833,3.0918,3.0836,3.032,3.0319,3.0125,3.0268,3.0395,3.0381,3.0786,3.082,2.9864,2.9821,2.9177,2.9283,2.9929,2.9023,2.9311,2.9365,2.9279,2.8592,2.9306,2.9065,2.8714,2.8807,2.8745,2.8335,2.882,2.9191,2.8637,2.8556,2.8591,2.9488,2.9278,2.9415,2.9664,3.0036,3.0247,3.0058,2.9684,2.9923,3.0317,3.0244,2.9974,2.9987,2.9908,3.0363,3.0566,3.036,3.0511,3.0728,3.1136,3.0977,3.071,3.1495,3.0955,3.1071,3.1152,3.1196,3.1046,3.0966,3.0523,3.01,3.0057,3.1017,3.1596,3.1454,3.1235,3.1373,3.1369,3.207,3.2299,3.2892,3.31,3.3062,3.3244,3.2601,3.2351,3.2337,3.23,3.1591,3.1607,3.2044,3.2342,3.2446,3.2832,3.2533,3.2622,3.1694,3.1722,3.33],"open5_vol":343631.4,"days":14,"atr14":0.38285714285714295,"adv14":10117129,"avg_range_pct14":5.593,"prev_close":6.4,"prev_high":6.59,"prev_low":6.27,"high_20d":8.905,"ref_5d_high":6.7,"ref_5d_low":6.27,"ref_5d_avg_high":6.629,"ref_5d_avg_low":6.373,"ref_5d_avg_range":0.256,"sr14":{"levels":[{"lo":6.27,"hi":6.305,"mid":6.2875,"touches":2,"last_touch_days_ago":0},{"lo":6.37,"hi":6.46,"mid":6.415,"touches":4,"last_touch_days_ago":2},{"lo":6.54,"hi":6.59,"mid":6.5667,"touches":3,"last_touch_days_ago":0},{"lo":6.645,"hi":6.7,"mid":6.675,"touches":5,"last_touch_days_ago":2},{"lo":6.81,"hi":6.865,"mid":6.8313,"touches":4,"last_touch_days_ago":5},{"lo":6.94,"hi":7.02,"mid":6.9875,"touches":4,"last_touch_days_ago":7},{"lo":7.14,"hi":7.23,"mid":7.185,"touches":2,"last_touch_days_ago":9}],"high":8.15,"low":6.27,"atr":0.3829,"sessions":14,"tol":0.0957}}