{"symbol":"QXO","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[216290.8,71435.9,54125.8,50006.1,56545.5,63306.5,61189.3,50324.8,53346.0,56413.7,75153.1,55098.8,69671.2,38266.1,40261.1,60121.1,54631.2,55956.6,41811.6,53415.2,39183.4,33202.0,38301.1,55124.9,43705.3,51530.4,42777.2,34581.1,51167.9,37965.9,48953.3,46609.1,39699.1,38559.9,41993.5,58568.1,38883.2,38287.4,36857.9,34272.1,32038.0,49086.5,44331.7,43063.4,48078.3,73710.1,51741.6,63291.6,31619.9,67412.4,39670.4,37219.6,41259.0,25558.9,42476.4,35399.8,27702.5,31108.4,26338.1,38741.9,29103.5,24505.4,40643.1,28267.4,24265.6,32486.1,27711.4,39609.6,53772.9,28615.1,35886.1,63429.3,24940.7,31594.4,27083.4,46795.4,44537.8,33796.4,41130.8,33580.7,34182.3,29152.6,40545.5,54502.3,39410.8,23171.9,33517.4,50142.0,59460.4,30124.4,40950.7,41171.3,43331.7,39342.6,35342.6,39707.6,68291.4,43363.8,49306.7,61386.3,60313.7,26889.4,58158.3,56412.6,61208.7,58270.2,74626.1,46918.5,40330.5,43090.9,64072.4,49710.4,46871.2,43561.6,55925.9,52745.7,50292.5,50575.4,42560.7,59590.3,74722.0,42251.0,41781.3,57283.1,44146.3,43280.8,60690.7,39841.8,40908.9,41192.3,38041.7,52482.8,70738.2,36439.9,45313.4,32888.9,43157.1,63788.7,34439.6,30130.0,25596.0,31871.5,32948.4,34633.1,38607.1,33023.7,25046.5,30860.4,35444.9,42271.4,52924.0,40078.9,27556.6,47038.9,36737.6,35303.5,36673.9,35996.3,37297.7,36582.2,41711.0,33493.6,46674.5,36793.7,31768.1,55781.8,62570.3,33479.4,67187.9,79198.1,46276.8,49862.6,35841.1,52255.9,50048.6,39833.4,45884.3,46191.7,42456.8,33503.4,45312.9,39260.0,31551.5,35381.1,40014.3,38714.6,35982.9,30294.4,29423.1,27059.7,22989.7,34158.0,34415.8,32251.6,37410.5,45203.4,47530.4,25401.6,25419.1,24279.9,27577.4,42604.6,38236.6,65578.9,34447.6,31740.6,44375.1,29910.4,117129.1,38512.9,38428.1,29763.1,34532.1,36202.1,33292.1,42204.9,43263.9,44213.8,59274.1,57627.3,59552.7,81302.7,33640.5,33326.1,81386.9,42654.6,91116.4,47782.3,37645.4,58214.8,90574.3,53277.8,34774.1,51546.8,44664.8,44594.8,38706.9,33525.5,42800.6,32080.9,46540.4,79240.8,43278.5,39233.8,64173.5,32372.9,34390.4,39808.6,27518.9,37831.8,43979.1,49854.5,23816.6,26383.4,27701.1,46229.1,51907.4,34359.1,55158.0,30045.4,69533.2,53801.0,62824.7,37241.4,37717.4,32802.3,46448.6,40411.1,37810.0,38678.7,73451.6,59207.6,43837.3,31898.6,46784.1,51102.6,47078.2,47904.1,39243.9,39321.9,39255.7,48335.1,48487.6,41479.8,39697.7,33807.1,47157.4,42319.1,41804.3,39494.1,37295.6,35347.8,48606.7,51509.8,40380.8,51053.4,40889.4,39763.1,42410.4,53674.0,32461.0,60926.6,39964.9,45487.4,45176.1,46341.0,50446.5,41734.2,56302.4,56774.4,38904.8,43564.2,39383.0,56293.9,37373.4,38880.0,30239.9,24534.2,42052.4,40257.6,44348.7,26849.4,42921.6,58896.4,41621.3,44071.1,35508.9,31356.5,46763.0,46955.5,48561.9,59868.6,49211.7,38293.0,39154.4,45703.1,50805.5,38406.6,37308.1,39103.4,42196.2,52052.5,48259.7,46129.1,52150.6,47273.2,56539.9,39981.5,50941.1,37787.4,52102.6,45059.0,47376.2,53392.2,58451.9,55730.1,66085.4,63622.6,58355.6,74346.6,102591.8,71846.0,78186.6,67585.8,53107.4,68586.5,62834.6,59171.6,82715.2,71933.5,44909.6,53989.9,83854.1,61734.7,62524.5,82871.1,68053.3,57971.0,85032.8,91015.6,116088.7,78219.7,77403.1,100976.8,100442.1,141290.2,150122.1,200399.1,332154.2,486710.6],"cum_vol":[216290.8,287726.6,341852.4,391858.5,448404.0,511710.5,572899.8,623224.6,676570.6,732984.3,808137.4,863236.1,932907.4,971173.5,1011434.6,1071555.7,1126186.9,1182143.6,1223955.1,1277370.4,1316553.8,1349755.8,1388056.9,1443181.8,1486887.1,1538417.5,1581194.7,1615775.9,1666943.7,1704909.6,1753862.9,1800472.1,1840171.1,1878731.0,1920724.5,1979292.6,2018175.8,2056463.2,2093321.1,2127593.1,2159631.1,2208717.6,2253049.4,2296112.8,2344191.1,2417901.2,2469642.9,2532934.5,2564554.4,2631966.9,2671637.2,2708856.9,2750115.9,2775674.8,2818151.2,2853551.0,2881253.5,2912361.9,2938700.0,2977441.9,3006545.4,3031050.7,3071693.9,3099961.3,3124226.9,3156713.0,3184424.4,3224033.9,3277806.8,3306421.9,3342307.9,3405737.2,3430677.9,3462272.3,3489355.7,3536151.1,3580688.9,3614485.3,3655616.1,3689196.8,3723379.1,3752531.6,3793077.1,3847579.4,3886990.2,3910162.1,3943679.6,3993821.6,4053282.0,4083406.4,4124357.1,4165528.4,4208860.1,4248202.6,4283545.2,4323252.8,4391544.1,4434907.9,4484214.6,4545600.9,4605914.6,4632804.1,4690962.4,4747374.9,4808583.6,4866853.9,4941480.0,4988398.5,5028729.0,5071819.9,5135892.3,5185602.7,5232473.9,5276035.5,5331961.4,5384707.1,5434999.6,5485574.9,5528135.6,5587725.9,5662447.9,5704698.9,5746480.2,5803763.4,5847909.6,5891190.4,5951881.1,5991722.9,6032631.9,6073824.1,6111865.9,6164348.6,6235086.9,6271526.8,6316840.1,6349729.1,6392886.2,6456674.9,6491114.5,6521244.5,6546840.5,6578712.0,6611660.4,6646293.5,6684900.6,6717924.3,6742970.8,6773831.1,6809276.0,6851547.4,6904471.4,6944550.4,6972107.0,7019145.9,7055883.6,7091187.1,7127861.0,7163857.3,7201155.0,7237737.2,7279448.2,7312941.8,7359616.3,7396410.0,7428178.1,7483959.9,7546530.1,7580009.6,7647197.4,7726395.6,7772672.4,7822534.9,7858376.1,7910631.9,7960680.6,8000514.0,8046398.3,8092590.0,8135046.8,8168550.2,8213863.1,8253123.1,8284674.6,8320055.6,8360069.9,8398784.5,8434767.4,8465061.8,8494484.9,8521544.6,8544534.4,8578692.4,8613108.1,8645359.7,8682770.2,8727973.6,8775504.1,8800905.7,8826324.9,8850604.8,8878182.1,8920786.8,8959023.4,9024602.2,9059049.8,9090790.4,9135165.4,9165075.8,9282204.9,9320717.9,9359146.0,9388909.1,9423441.2,9459643.3,9492935.4,9535140.3,9578404.1,9622617.9,9681892.0,9739519.3,9799072.0,9880374.7,9914015.2,9947341.4,10028728.2,10071382.9,10162499.2,10210281.5,10247926.9,10306141.6,10396715.9,10449993.7,10484767.9,10536314.6,10580979.4,10625574.2,10664281.1,10697806.6,10740607.2,10772688.1,10819228.6,10898469.4,10941747.9,10980981.6,11045155.1,11077528.1,11111918.4,11151727.0,11179245.9,11217077.7,11261056.8,11310911.3,11334727.9,11361111.4,11388812.4,11435041.6,11486949.0,11521308.1,11576466.1,11606511.4,11676044.6,11729845.6,11792670.4,11829911.7,11867629.1,11900431.4,11946880.1,11987291.1,12025101.1,12063779.9,12137231.4,12196439.0,12240276.3,12272174.9,12318959.0,12370061.6,12417139.9,12465043.9,12504287.8,12543609.6,12582865.4,12631200.4,12679688.0,12721167.8,12760865.5,12794672.6,12841829.9,12884149.1,12925953.4,12965447.5,13002743.1,13038090.9,13086697.6,13138207.4,13178588.1,13229641.5,13270530.9,13310293.9,13352704.3,13406378.3,13438839.3,13499765.9,13539730.7,13585218.1,13630394.2,13676735.2,13727181.7,13768915.9,13825218.4,13881992.7,13920897.5,13964461.7,14003844.7,14060138.6,14097512.0,14136392.0,14166631.9,14191166.1,14233218.6,14273476.1,14317824.9,14344674.3,14387595.9,14446492.3,14488113.6,14532184.6,14567693.5,14599050.0,14645813.0,14692768.5,14741330.4,14801199.0,14850410.7,14888703.7,14927858.1,14973561.2,15024366.7,15062773.3,15100081.4,15139184.7,15181380.9,15233433.4,15281693.1,15327822.2,15379972.9,15427246.1,15483786.0,15523767.5,15574708.6,15612496.0,15664598.6,15709657.6,15757033.8,15810426.0,15868877.9,15924608.1,15990693.5,16054316.1,16112671.8,16187018.4,16289610.1,16361456.1,16439642.8,16507228.6,16560336.0,16628922.5,16691757.1,16750928.6,16833643.9,16905577.4,16950487.0,17004476.9,17088331.0,17150065.7,17212590.2,17295461.4,17363514.6,17421485.6,17506518.4,17597534.0,17713622.7,17791842.4,17869245.6,17970222.4,18070664.5,18211954.7,18362076.9,18562475.9,18894630.1,19381340.7],"abs_move_pct":[0.4793,0.7523,0.8461,0.9296,1.0451,1.1361,1.218,1.3246,1.3331,1.3248,1.3416,1.3218,1.4183,1.5492,1.4912,1.5056,1.469,1.4904,1.6162,1.5481,1.4452,1.432,1.4112,1.4064,1.4231,1.4202,1.3994,1.4479,1.4818,1.5983,1.647,1.7223,1.6504,1.6603,1.6397,1.5823,1.5701,1.5991,1.4934,1.4712,1.409,1.4111,1.3433,1.3258,1.2957,1.2855,1.2087,1.1046,1.1842,1.135,1.1221,1.1069,1.1315,1.1638,1.1764,1.2151,1.1914,1.2174,1.2449,1.1487,1.1495,1.1089,1.2072,1.1556,1.1178,1.0712,1.0408,0.9802,0.9829,1.07,1.0516,1.0852,1.0132,1.0138,1.0272,1.0286,1.1025,1.0409,1.0972,1.1095,1.1718,1.2223,1.2376,1.2298,1.2214,1.2174,1.1878,1.171,1.1925,1.2038,1.1946,1.211,1.2877,1.2961,1.3523,1.2936,1.316,1.2857,1.2466,1.2896,1.2969,1.3102,1.3983,1.3237,1.307,1.2862,1.2826,1.251,1.2322,1.2465,1.2858,1.3218,1.3459,1.3836,1.3914,1.4232,1.3738,1.3608,1.3692,1.3846,1.3663,1.3422,1.4357,1.4785,1.4697,1.4121,1.3966,1.4168,1.4189,1.4267,1.4081,1.4173,1.4109,1.422,1.4299,1.4382,1.4282,1.3529,1.402,1.4031,1.4178,1.444,1.4545,1.443,1.3862,1.3166,1.2687,1.2701,1.2641,1.2464,1.2214,1.2438,1.2986,1.3332,1.275,1.2527,1.2653,1.2682,1.3279,1.3038,1.3303,1.3457,1.4052,1.3943,1.4091,1.3926,1.3335,1.3488,1.3742,1.3375,1.3382,1.36,1.3728,1.3627,1.3763,1.2794,1.3083,1.2517,1.2067,1.2084,1.2269,1.2834,1.3293,1.3423,1.3548,1.361,1.3941,1.4027,1.3766,1.4158,1.4145,1.4119,1.4382,1.473,1.4827,1.4801,1.4653,1.4986,1.4854,1.4925,1.4954,1.4893,1.4867,1.4816,1.4738,1.4963,1.4846,1.5148,1.5128,1.4879,1.5014,1.5634,1.6174,1.6414,1.621,1.6571,1.6634,1.6619,1.6851,1.7369,1.7451,1.6729,1.6605,1.6774,1.6077,1.5763,1.6074,1.6436,1.6292,1.5585,1.5647,1.6019,1.6069,1.6118,1.6485,1.6248,1.6245,1.6356,1.6727,1.6471,1.7147,1.6775,1.6851,1.694,1.6793,1.6272,1.6463,1.6869,1.6475,1.6388,1.6267,1.6402,1.64,1.6725,1.6694,1.6341,1.6805,1.6744,1.6613,1.6319,1.6421,1.6562,1.6743,1.6728,1.7069,1.7258,1.7648,1.7592,1.7338,1.7411,1.8012,1.8604,1.8529,1.8275,1.8835,1.8814,1.7743,1.7988,1.7968,1.8109,1.7949,1.8321,1.8368,1.8257,1.8644,1.8736,1.8907,1.9261,1.966,1.9273,1.9164,1.9509,2.0258,2.0044,2.0313,2.0774,2.0863,2.0894,2.087,2.0784,2.0994,2.1122,2.1046,2.1173,2.1233,2.088,2.1374,2.1258,2.1176,2.0816,2.0219,2.0176,2.0471,2.0733,2.12,2.1199,2.1386,2.1826,2.2284,2.2222,2.275,2.2789,2.2894,2.3088,2.3379,2.3098,2.3216,2.3255,2.2716,2.2823,2.2814,2.3563,2.3191,2.3199,2.343,2.3302,2.3841,2.4418,2.4705,2.4722,2.5074,2.4781,2.4505,2.45,2.4167,2.427,2.4024,2.3592,2.3826,2.3093,2.3361,2.3313,2.3261,2.3387,2.3392,2.3328,2.2948,2.2844,2.3418,2.3475,2.3862,2.4846,2.4724,2.4577,2.4439,2.4764,2.5353,2.5521,2.5708,2.5667,2.5587,2.5963,2.6204,2.647,2.6551,2.6168,2.6528,2.6472,2.6108,2.5586,2.5614,2.6316,2.6161,2.6164,2.6401,2.6268,2.591,2.5854,2.5666,2.5688],"open5_vol":448404.0,"days":14,"atr14":0.5961285714285715,"adv14":22492714,"avg_range_pct14":4.833,"prev_close":12.06,"prev_high":12.4899,"prev_low":11.952,"high_20d":13.625,"ref_5d_high":12.4899,"ref_5d_low":11.37,"ref_5d_avg_high":12.219,"ref_5d_avg_low":11.6664,"ref_5d_avg_range":0.5526,"sr14":{"levels":[{"lo":11.37,"hi":11.49,"mid":11.403,"touches":5,"last_touch_days_ago":1},{"lo":11.55,"hi":11.69,"mid":11.6267,"touches":3,"last_touch_days_ago":2},{"lo":11.71,"hi":11.82,"mid":11.765,"touches":2,"last_touch_days_ago":4},{"lo":11.878,"hi":12.02,"mid":11.944,"touches":5,"last_touch_days_ago":0},{"lo":12.1075,"hi":12.235,"mid":12.1854,"touches":6,"last_touch_days_ago":1},{"lo":12.3,"hi":12.39,"mid":12.345,"touches":2,"last_touch_days_ago":6},{"lo":12.4899,"hi":12.5,"mid":12.4949,"touches":2,"last_touch_days_ago":0},{"lo":12.77,"hi":12.835,"mid":12.8025,"touches":2,"last_touch_days_ago":7}],"high":12.835,"low":11.135,"atr":0.5961,"sessions":14,"tol":0.149}}