{"symbol":"QUBT","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[256340.0,91551.4,62775.4,56622.2,59299.4,44885.4,42895.9,32678.2,32368.6,29529.6,35952.0,34933.4,25613.1,34282.8,36120.9,50438.4,31808.1,33735.4,19697.3,20551.1,20770.3,29074.2,20036.3,19331.9,17320.1,28042.5,16710.4,16684.0,20523.5,33393.4,40976.3,36242.4,26816.7,24788.2,27859.3,37680.4,36656.8,25922.1,22130.5,34992.9,21187.6,20478.2,20749.0,16860.0,14006.2,11134.4,17314.4,16223.3,10833.6,11277.4,15277.1,10217.9,13003.2,9106.7,11503.1,15260.5,10583.6,11458.9,16150.9,26047.8,18681.1,20540.0,21991.7,17439.5,10085.0,15900.6,16307.5,11620.1,16310.1,13482.2,10614.4,14560.4,15410.1,11399.4,18780.2,14986.8,14723.2,8304.4,12855.7,12223.9,16578.7,22582.8,14049.3,18508.0,19687.7,14583.9,21199.3,18033.9,14967.3,10163.7,14375.5,13713.1,15647.7,15944.9,13298.4,13990.6,13816.6,16386.9,15589.5,11829.6,11505.7,21452.3,13222.6,10518.0,15871.9,20994.6,15961.4,13043.9,14535.0,12809.0,32957.1,27339.9,17065.6,26953.4,19554.6,18980.4,12277.1,10314.1,13353.2,10520.8,11853.9,16552.2,10998.8,10918.1,11025.9,13615.3,28512.9,18485.3,10076.2,9590.7,17478.9,13016.6,11574.4,16922.6,11365.6,13972.6,11469.9,17251.6,18316.3,9064.1,9188.4,10782.9,9735.3,11187.1,10404.4,11340.8,33173.5,14760.2,8295.6,10816.6,16511.7,13304.4,12520.4,9746.9,4564.6,11168.1,8446.4,10083.5,12842.6,16376.4,8407.6,11024.5,9151.9,5581.0,8857.3,9306.0,16114.1,33443.9,10245.4,6413.3,13102.1,8478.6,9231.6,7565.7,29300.1,9423.2,13516.4,9808.4,9377.5,26598.9,7803.1,11676.4,10355.2,7191.9,14856.4,6380.8,7919.1,5951.1,8080.3,7025.4,17201.4,5604.4,9124.1,9270.9,10138.0,9379.5,6487.2,5476.7,12492.0,13927.3,5908.8,6078.7,7307.5,9561.3,6492.9,6089.6,7262.0,5034.6,7321.9,7318.9,10031.0,11740.1,7845.6,7334.6,4529.9,7071.4,8855.1,4179.5,5856.8,9106.5,8291.8,10608.2,10989.5,7294.3,7089.5,6555.4,10441.4,7115.7,9254.1,7569.4,13139.9,12626.3,7838.4,8877.9,6082.6,11073.0,5259.1,7049.3,14040.2,4121.3,18815.3,7262.1,8234.1,7150.6,7004.4,7529.7,10196.4,8373.9,7782.6,7794.3,10411.2,11869.2,10178.4,5100.9,6828.8,7609.6,8404.5,7227.4,6550.0,9981.4,7343.6,16568.5,21442.3,8406.7,11069.1,8408.9,5373.4,5400.8,14392.6,12972.8,15503.7,12996.0,7754.9,18037.5,5901.8,6988.0,8897.4,7054.8,6858.4,10976.9,6498.1,5951.1,11256.4,4648.1,4612.1,8237.0,10887.4,9393.8,9062.5,7646.9,9382.3,10975.4,4866.6,8735.2,8108.3,15248.9,7527.6,8709.4,8341.8,4656.2,8013.6,13304.4,12567.9,9231.2,11210.2,7334.8,6437.9,6554.1,7119.9,11486.1,8181.8,4989.6,7167.8,7391.7,6588.2,12382.3,6571.0,8279.6,9350.4,8031.6,11229.2,8518.8,6677.6,8291.3,5811.9,9819.4,9721.4,7558.6,8104.9,6429.1,11170.9,6709.6,6033.1,9134.2,9351.9,8125.4,6353.4,8315.8,8925.8,10457.6,9385.4,7586.2,5781.1,5675.6,7390.8,13954.7,7600.7,10576.9,8510.6,8256.3,8091.6,14007.6,12900.4,9699.6,17645.7,8632.4,8466.6,8610.4,15382.3,9494.1,18734.4,17682.3,12757.8,14370.7,13856.4,14842.2,19617.1,12432.1,9366.6,20711.8,22673.5,54922.6,18517.5,26417.0,19272.9,30082.9,14871.3,12104.6,17629.6,16067.0,52383.1,25788.0,34696.6,27261.0,66913.4,59700.5,35758.7,64180.9,81546.3,174285.9],"cum_vol":[256340.0,347891.4,410666.8,467289.0,526588.4,571473.8,614369.7,647047.9,679416.5,708946.1,744898.1,779831.5,805444.6,839727.4,875848.2,926286.6,958094.8,991830.1,1011527.4,1032078.5,1052848.8,1081923.0,1101959.3,1121291.2,1138611.3,1166653.8,1183364.1,1200048.1,1220571.6,1253965.1,1294941.4,1331183.7,1358000.4,1382788.6,1410647.9,1448328.4,1484985.1,1510907.2,1533037.7,1568030.6,1589218.2,1609696.4,1630445.4,1647305.4,1661311.6,1672446.0,1689760.4,1705983.7,1716817.3,1728094.7,1743371.8,1753589.6,1766592.9,1775699.6,1787202.6,1802463.1,1813046.7,1824505.6,1840656.5,1866704.3,1885385.4,1905925.4,1927917.1,1945356.6,1955441.6,1971342.2,1987649.7,1999269.8,2015579.9,2029062.1,2039676.5,2054236.9,2069647.0,2081046.4,2099826.6,2114813.4,2129536.6,2137841.1,2150696.8,2162920.6,2179499.4,2202082.1,2216131.4,2234639.4,2254327.1,2268911.1,2290110.4,2308144.3,2323111.6,2333275.3,2347650.8,2361363.9,2377011.6,2392956.4,2406254.8,2420245.4,2434062.0,2450448.9,2466038.4,2477868.1,2489373.8,2510826.1,2524048.7,2534566.7,2550438.6,2571433.2,2587394.6,2600438.5,2614973.5,2627782.5,2660739.6,2688079.5,2705145.1,2732098.5,2751653.1,2770633.6,2782910.6,2793224.8,2806578.0,2817098.8,2828952.6,2845504.9,2856503.6,2867421.8,2878447.6,2892062.9,2920575.9,2939061.1,2949137.4,2958728.1,2976206.9,2989223.6,3000798.0,3017720.6,3029086.2,3043058.9,3054528.7,3071780.3,3090096.6,3099160.6,3108349.1,3119132.0,3128867.3,3140054.4,3150458.9,3161799.6,3194973.1,3209733.4,3218029.0,3228845.6,3245357.4,3258661.7,3271182.1,3280928.9,3285493.5,3296661.6,3305108.1,3315191.6,3328034.2,3344410.6,3352818.2,3363842.7,3372994.6,3378575.6,3387432.9,3396738.9,3412852.9,3446296.9,3456542.2,3462955.5,3476057.6,3484536.2,3493767.8,3501333.5,3530633.6,3540056.8,3553573.2,3563381.6,3572759.1,3599358.1,3607161.1,3618837.5,3629192.7,3636384.6,3651241.0,3657621.8,3665540.9,3671492.0,3679572.3,3686597.6,3703799.0,3709403.4,3718527.4,3727798.3,3737936.3,3747315.8,3753803.0,3759279.7,3771771.7,3785699.0,3791607.8,3797686.5,3804994.0,3814555.3,3821048.1,3827137.7,3834399.7,3839434.3,3846756.2,3854075.1,3864106.1,3875846.3,3883691.9,3891026.6,3895556.4,3902627.8,3911482.9,3915662.4,3921519.2,3930625.7,3938917.5,3949525.7,3960515.2,3967809.5,3974899.0,3981454.4,3991895.7,3999011.4,4008265.6,4015835.0,4028974.9,4041601.1,4049439.6,4058317.5,4064400.1,4075473.1,4080732.1,4087781.4,4101821.6,4105942.9,4124758.2,4132020.4,4140254.5,4147405.1,4154409.4,4161939.1,4172135.6,4180509.5,4188292.1,4196086.4,4206497.6,4218366.8,4228545.2,4233646.1,4240474.9,4248084.5,4256489.0,4263716.4,4270266.4,4280247.7,4287591.3,4304159.8,4325602.1,4334008.8,4345077.9,4353486.8,4358860.2,4364261.0,4378653.6,4391626.4,4407130.1,4420126.1,4427881.1,4445918.6,4451820.4,4458808.4,4467705.7,4474760.5,4481618.9,4492595.8,4499093.9,4505044.9,4516301.4,4520949.4,4525561.5,4533798.5,4544685.9,4554079.7,4563142.2,4570789.1,4580171.4,4591146.8,4596013.4,4604748.6,4612856.9,4628105.8,4635633.4,4644342.8,4652684.6,4657340.8,4665354.4,4678658.9,4691226.7,4700457.9,4711668.1,4719002.9,4725440.9,4731994.9,4739114.8,4750600.9,4758782.6,4763772.3,4770940.1,4778331.8,4784920.0,4797302.3,4803873.3,4812152.9,4821503.3,4829534.9,4840764.1,4849282.9,4855960.5,4864251.8,4870063.6,4879883.0,4889604.4,4897163.1,4905267.9,4911697.0,4922867.9,4929577.6,4935610.7,4944744.9,4954096.9,4962222.2,4968575.6,4976891.4,4985817.1,4996274.8,5005660.2,5013246.4,5019027.5,5024703.1,5032093.9,5046048.6,5053649.4,5064226.3,5072736.9,5080993.2,5089084.9,5103092.4,5115992.8,5125692.4,5143338.1,5151970.6,5160437.2,5169047.6,5184429.9,5193924.1,5212658.5,5230340.8,5243098.6,5257469.3,5271325.7,5286167.9,5305785.0,5318217.1,5327583.6,5348295.4,5370968.9,5425891.6,5444409.1,5470826.1,5490098.9,5520181.9,5535053.1,5547157.7,5564787.4,5580854.4,5633237.4,5659025.4,5693722.1,5720983.1,5787896.5,5847597.0,5883355.7,5947536.6,6029082.9,6203368.8],"abs_move_pct":[0.9318,1.2146,1.3446,1.4382,1.564,1.4089,1.4899,1.5497,1.5112,1.661,1.6855,1.6301,1.7226,1.5649,1.3876,1.3876,1.34,1.4294,1.3937,1.3434,1.288,1.2667,1.2814,1.2885,1.3652,1.5251,1.5709,1.4893,1.3993,1.4576,1.5027,1.5994,1.6373,1.5124,1.575,1.5431,1.6122,1.5893,1.5191,1.5261,1.4737,1.4606,1.5631,1.5958,1.5417,1.5349,1.6039,1.5796,1.5248,1.5068,1.4884,1.5161,1.5857,1.548,1.5089,1.453,1.4501,1.5276,1.5367,1.5963,1.5686,1.6051,1.592,1.5916,1.5604,1.5548,1.5339,1.5916,1.655,1.6134,1.5918,1.5916,1.7011,1.6618,1.5716,1.5958,1.6011,1.6154,1.7019,1.655,1.6799,1.6712,1.7006,1.7421,1.6912,1.6542,1.6669,1.6464,1.7209,1.6884,1.7017,1.6999,1.6989,1.7374,1.733,1.7361,1.7053,1.7302,1.7162,1.6601,1.6664,1.6499,1.6265,1.5814,1.5849,1.5617,1.6122,1.6358,1.679,1.6713,1.7554,1.8324,1.8438,1.8086,1.8233,1.8864,1.8809,1.8916,1.8869,1.8522,1.8778,1.9171,1.9277,1.9008,1.9331,1.8918,1.8977,1.9226,1.8482,1.83,1.8122,1.8302,1.8049,1.801,1.7835,1.8218,1.8025,1.8516,1.7753,1.7214,1.7574,1.7501,1.784,1.7519,1.7376,1.7348,1.7546,1.7616,1.7298,1.7062,1.6899,1.7159,1.7464,1.7387,1.7419,1.7568,1.7396,1.7661,1.7848,1.817,1.8202,1.7718,1.7713,1.8246,1.8072,1.8365,1.8115,1.8423,1.8469,1.7859,1.7662,1.7457,1.7791,1.7892,1.8761,1.8038,1.8381,1.8211,1.8568,1.8703,1.875,1.9024,1.8712,1.8511,1.7924,1.8103,1.8253,1.8402,1.8484,1.8757,1.9049,1.9584,1.9986,1.9641,1.9503,1.9435,1.9367,1.9561,1.9564,2.0116,2.0091,2.0245,2.0411,2.0297,2.0361,2.078,2.0887,2.0653,2.1195,2.1077,2.1096,2.1092,2.1545,2.1693,2.1653,2.1492,2.1286,2.1538,2.1361,2.1545,2.1356,2.047,2.0173,2.0342,2.0577,2.0494,2.01,2.0235,2.0077,1.9891,1.9801,1.9745,1.9564,1.9726,1.9289,1.9183,1.972,1.9923,1.9881,1.9855,2.0225,1.9854,1.9894,1.9212,1.9276,1.9323,1.9334,1.9311,1.9098,1.9578,1.9167,1.9027,1.9258,1.8724,1.8283,1.8559,1.8542,1.8437,1.8205,1.811,1.8322,1.8143,1.8262,1.8261,1.7957,1.7644,1.8381,1.8037,1.852,1.8511,1.7742,1.758,1.8245,1.7753,1.7565,1.8216,1.8618,1.9013,1.9115,1.9546,1.9342,1.9513,1.9506,1.9477,1.9178,1.8966,1.9331,1.985,1.9284,1.9276,1.9074,1.9259,1.933,1.9445,1.9654,2.0098,2.0029,1.9702,1.9364,1.9536,1.9927,1.963,1.9578,1.9729,1.9107,1.868,1.8234,1.8505,1.9201,1.8828,1.8639,1.8767,1.8892,1.9368,1.914,1.9137,1.9004,1.8489,1.8659,1.8493,1.883,1.8684,1.8493,1.8548,1.8512,1.8455,1.841,1.8774,1.8377,1.8189,1.8771,1.8834,1.864,1.8704,1.8855,1.8535,1.8629,1.8846,1.8302,1.8362,1.7972,1.7872,1.7654,1.7591,1.7306,1.7027,1.7104,1.7433,1.7425,1.7489,1.7906,1.7533,1.7797,1.7572,1.7805,1.7817,1.7732,1.7741,1.75,1.7678,1.7068,1.6977,1.6598,1.6942,1.7504,1.7231,1.6718,1.688,1.7342,1.7607,1.7505,1.7502,1.7954,1.8791,1.8437,1.8434,1.8056,1.8089,1.8751,1.8749,1.9832,1.973,2.0719,2.1268,2.1732,2.182,2.1889,2.2308,2.14,2.1937],"open5_vol":526588.4,"days":14,"atr14":0.41417857142857123,"adv14":7407186,"avg_range_pct14":4.615,"prev_close":8.18,"prev_high":8.76,"prev_low":8.11,"high_20d":9.76,"ref_5d_high":9.01,"ref_5d_low":8.11,"ref_5d_avg_high":8.788,"ref_5d_avg_low":8.366,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":7.7801,"hi":7.79,"mid":7.7851,"touches":2,"last_touch_days_ago":12},{"lo":8.04,"hi":8.11,"mid":8.0667,"touches":3,"last_touch_days_ago":0},{"lo":8.175,"hi":8.26,"mid":8.2175,"touches":2,"last_touch_days_ago":10},{"lo":8.435,"hi":8.515,"mid":8.4667,"touches":3,"last_touch_days_ago":2},{"lo":8.54,"hi":8.57,"mid":8.555,"touches":2,"last_touch_days_ago":1},{"lo":8.73,"hi":8.83,"mid":8.7725,"touches":4,"last_touch_days_ago":0},{"lo":8.85,"hi":8.93,"mid":8.8766,"touches":4,"last_touch_days_ago":5},{"lo":9.01,"hi":9.1,"mid":9.0517,"touches":3,"last_touch_days_ago":4},{"lo":9.28,"hi":9.29,"mid":9.285,"touches":2,"last_touch_days_ago":5}],"high":9.76,"low":7.7801,"atr":0.4142,"sessions":14,"tol":0.1035}}