{"symbol":"QTTB","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[21291.1,2003.6,2716.1,1899.6,1003.1,5276.6,6443.9,4945.4,3585.4,3275.0,5149.4,5386.6,6616.7,2422.5,2013.6,7311.9,4681.1,2564.6,3307.1,2308.6,1797.1,1990.3,4226.9,6374.9,3293.7,4534.9,1879.2,4446.5,1571.1,1778.8,1072.0,1880.1,1173.5,1774.6,1416.9,4505.5,1412.3,2128.9,1315.1,3490.9,2511.9,5402.3,1813.0,2720.4,1384.9,6964.6,1927.2,1749.7,1930.5,5892.4,2883.6,2632.6,2922.5,2466.3,650.8,1299.1,1686.6,2090.2,2394.1,824.1,1764.7,1659.2,1725.1,1505.5,3511.5,588.8,2491.1,1823.6,2058.9,1946.4,1325.7,685.2,1415.8,1978.6,884.0,1738.6,904.6,1819.8,3854.0,2654.8,2324.2,2273.7,1678.6,9755.8,3789.9,2278.1,7856.9,1705.9,2055.3,394.6,1126.3,1563.5,2938.3,4479.9,3770.1,1925.7,12003.1,3381.1,2219.6,1940.4,1352.4,2929.8,1847.9,2340.6,2777.6,1021.3,899.9,917.2,1506.1,2072.2,1175.6,896.5,2157.6,2214.6,737.3,1236.5,1637.6,1888.8,2752.6,1310.9,1838.9,1796.0,2343.2,1083.1,699.9,1554.6,803.2,2712.8,1800.5,1487.0,1066.9,2897.3,2566.7,2319.9,3390.4,930.5,1996.4,1408.4,611.1,616.4,1120.8,3533.0,2551.0,2841.5,2320.3,2998.1,732.9,1350.2,1339.4,1153.2,1295.8,1144.6,801.5,2796.5,4432.1,2469.5,1553.8,1501.1,790.7,2113.0,1151.5,722.7,1003.1,4306.6,1406.1,3483.2,1094.1,819.7,1064.9,534.5,979.7,1811.9,1294.5,2525.9,4029.7,787.6,3472.1,1768.6,1201.2,1640.1,2123.5,3182.5,4725.6,4404.4,1945.3,1910.8,2898.6,1855.4,2207.7,8989.1,1648.9,2060.6,1398.1,1686.1,1017.1,1761.9,851.0,620.1,810.6,1169.2,1418.8,1375.2,2356.3,993.5,1113.6,1727.4,2415.0,2911.1,4447.4,7460.6,5009.8,1893.1,2730.1,2208.0,1416.6,1799.1,3234.4,1446.9,1511.9,1126.4,227.4,752.9,1389.4,3328.6,1720.8,1454.6,1312.0,1569.8,3328.3,1365.9,2917.3,4306.1,1196.6,3698.4,807.8,5169.1,3490.3,1853.3,3513.1,4952.2,2421.7,5326.0,3340.0,6335.4,3663.5,5335.0,6637.5,2717.8,3399.2,5826.4,697.7,198.8,5522.4,4858.6,1614.0,2622.3,2200.2,2320.8,2793.9,3049.9,2614.5,1961.2,1964.5,1995.6,4186.5,5993.9,1340.6,3196.2,1323.1,766.4,1471.4,971.4,2102.0,1798.4,1468.9,2403.0,995.9,2660.9,2008.8,5351.6,1729.6,1870.1,1762.3,2587.6,2317.1,791.2,2535.6,2883.4,682.1,3281.1,605.9,918.1,2243.1,738.6,1795.7,1138.7,2648.8,1131.1,7282.9,1271.4,1462.9,2417.1,1756.6,1805.9,5115.0,1698.6,1674.0,1722.4,1277.4,1746.9,2687.6,7674.8,2226.8,1901.2,1495.7,1069.5,1549.1,3618.9,3450.4,5801.8,1634.7,1258.1,1017.6,1756.6,2103.6,1283.6,1492.6,2420.0,842.3,1771.9,4738.1,2817.2,2496.6,1960.3,4109.8,2871.7,2220.3,1914.6,3013.8,1378.6,2733.4,1834.9,1140.2,1355.2,843.7,2110.4,2228.5,1965.1,5618.1,2261.2,1432.2,2381.4,1807.8,1502.1,1168.6,2861.4,2300.1,2358.2,3079.2,3293.7,1436.9,2036.1,4197.2,1260.1,2804.6,2386.0,3988.7,1640.1,2641.1,4736.3,2141.1,4372.4,6870.1,5297.3,5475.2,4553.4,4536.3,4876.2,5279.5,5747.2,4424.6,4798.7,4986.9,3292.0,5760.8,9851.4,15566.1,15339.9,14067.7,38784.7],"cum_vol":[21291.1,23294.8,26010.9,27910.4,28913.6,34190.1,40634.0,45579.4,49164.9,52439.9,57589.3,62975.9,69592.6,72015.1,74028.8,81340.6,86021.8,88586.4,91893.5,94202.1,95999.2,97989.5,102216.4,108591.2,111884.9,116419.8,118299.0,122745.5,124316.6,126095.4,127167.4,129047.6,130221.1,131995.6,133412.5,137918.0,139330.3,141459.2,142774.3,146265.2,148777.1,154179.4,155992.4,158712.8,160097.7,167062.3,168989.5,170739.2,172669.7,178562.1,181445.7,184078.4,187000.9,189467.1,190117.9,191417.0,193103.6,195193.9,197587.9,198412.0,200176.7,201835.9,203561.0,205066.5,208578.0,209166.8,211657.9,213481.5,215540.4,217486.7,218812.4,219497.6,220913.4,222892.0,223776.0,225514.6,226419.3,228239.1,232093.1,234747.9,237072.1,239345.8,241024.4,250780.2,254570.1,256848.2,264705.1,266410.9,268466.2,268860.8,269987.1,271550.6,274488.9,278968.8,282738.9,284664.6,296667.8,300048.9,302268.6,304208.9,305561.3,308491.1,310339.0,312679.6,315457.2,316478.5,317378.4,318295.6,319801.7,321873.9,323049.6,323946.1,326103.7,328318.4,329055.6,330292.1,331929.8,333818.6,336571.1,337882.0,339720.9,341516.9,343860.1,344943.3,345643.1,347197.7,348000.9,350713.7,352514.2,354001.2,355068.1,357965.4,360532.1,362852.1,366242.5,367173.0,369169.4,370577.9,371189.0,371805.4,372926.2,376459.2,379010.2,381851.7,384172.0,387170.1,387903.0,389253.2,390592.6,391745.9,393041.6,394186.2,394987.7,397784.2,402216.3,404685.8,406239.6,407740.7,408531.4,410644.4,411795.9,412518.6,413521.8,417828.4,419234.4,422717.6,423811.8,424631.5,425696.4,426230.9,427210.6,429022.4,430316.9,432842.9,436872.6,437660.2,441132.4,442900.9,444102.1,445742.2,447865.7,451048.2,455773.9,460178.3,462123.6,464034.4,466932.9,468788.3,470996.0,479985.1,481633.9,483694.5,485092.6,486778.7,487795.8,489557.7,490408.7,491028.9,491839.4,493008.6,494427.4,495802.6,498158.9,499152.4,500266.1,501993.5,504408.5,507319.6,511767.0,519227.6,524237.4,526130.6,528860.7,531068.7,532485.3,534284.4,537518.8,538965.7,540477.6,541604.1,541831.4,542584.4,543973.8,547302.4,549023.2,550477.9,551789.9,553359.6,556687.9,558053.8,560971.1,565277.1,566473.8,570172.1,570979.9,576149.0,579639.3,581492.6,585005.6,589957.9,592379.6,597705.6,601045.6,607380.9,611044.4,616379.4,623016.9,625734.7,629133.9,634960.3,635658.0,635856.8,641379.2,646237.8,647851.8,650474.1,652674.3,654995.1,657788.9,660838.9,663453.4,665414.6,667379.1,669374.7,673561.2,679555.1,680895.8,684092.0,685415.1,686181.4,687652.8,688624.2,690726.2,692524.6,693993.5,696396.5,697392.4,700053.3,702062.1,707413.6,709143.3,711013.4,712775.6,715363.3,717680.4,718471.6,721007.2,723890.6,724572.8,727853.9,728459.9,729377.9,731621.1,732359.6,734155.4,735294.1,737942.9,739074.0,746356.9,747628.2,749091.1,751508.2,753264.9,755070.7,760185.7,761884.4,763558.4,765280.7,766558.1,768305.1,770992.7,778667.5,780894.3,782795.5,784291.2,785360.7,786909.8,790528.6,793979.0,799780.8,801415.5,802673.6,803691.2,805447.9,807551.5,808835.1,810327.7,812747.7,813590.0,815361.9,820100.0,822917.2,825413.9,827374.1,831483.9,834355.6,836575.9,838490.6,841504.4,842883.0,845616.4,847451.3,848591.5,849946.7,850790.4,852900.8,855129.3,857094.4,862712.4,864973.6,866405.9,868787.2,870595.0,872097.1,873265.7,876127.1,878427.1,880785.4,883864.6,887158.3,888595.2,890631.4,894828.6,896088.6,898893.3,901279.3,905268.0,906908.1,909549.2,914285.5,916426.6,920799.0,927669.1,932966.4,938441.6,942995.0,947531.3,952407.5,957687.0,963434.2,967858.8,972657.5,977644.4,980936.4,986697.1,996548.6,1012114.6,1027454.5,1041522.2,1080306.9],"abs_move_pct":[1.3758,1.5278,1.5599,1.6129,1.6809,1.8371,1.6943,1.4948,1.7704,1.8511,1.8516,1.9883,1.751,1.8481,1.825,2.0028,2.1138,2.1966,2.0889,2.2626,2.3077,2.4308,2.4035,2.4336,2.2852,2.1872,2.2025,2.1726,2.1766,2.2619,2.3217,2.3256,2.4292,2.3833,2.2622,2.4011,2.4969,2.532,2.3933,2.3764,2.4761,2.4909,2.4366,2.3237,2.3316,2.357,2.3873,2.4081,2.3282,2.2729,2.0556,2.0308,2.0523,2.0168,2.0905,1.9801,2.0332,1.9206,1.8395,1.8619,1.9,1.8701,1.8513,1.8304,1.8484,1.8897,1.9755,1.9962,1.9965,2.045,2.0351,2.0563,2.0506,2.0671,2.1356,2.1188,2.2473,2.2826,2.3247,2.3624,2.4727,2.5241,2.5635,2.5027,2.5537,2.5232,2.6136,2.5234,2.4259,2.4444,2.44,2.461,2.4465,2.5266,2.5114,2.5835,2.5715,2.8842,2.8829,2.8817,2.9019,2.9275,2.8904,2.948,2.983,3.0033,3.0422,3.0189,2.9933,2.9366,2.9305,2.92,2.916,2.9149,2.8907,2.8615,2.9708,2.9083,2.9454,2.9353,2.9322,2.9526,2.8943,2.9922,3.0339,3.0453,3.003,2.9771,2.8848,2.8263,2.859,2.9275,2.8846,2.8752,2.904,2.9443,2.9496,3.0165,3.0256,3.0535,3.0641,3.071,3.1482,3.2599,3.2806,3.2167,3.2014,3.1131,3.0948,3.0941,3.1642,3.1799,3.1781,3.2088,3.3271,3.2897,3.2226,3.1661,3.2036,3.2898,3.2843,3.3161,3.2995,3.2978,3.3295,3.2148,3.1833,3.245,3.2749,3.3054,3.3468,3.3832,3.3473,3.3376,3.3925,3.3821,3.2877,3.2758,3.3415,3.3331,3.4293,3.5016,3.5794,3.6104,3.655,3.6522,3.6559,3.6684,3.7485,3.7416,3.7182,3.7475,3.7022,3.6589,3.6397,3.6731,3.6474,3.6153,3.6117,3.6016,3.5974,3.6202,3.6043,3.6233,3.559,3.5882,3.6591,3.5646,3.5179,3.365,3.4253,3.446,3.5538,3.6499,3.6646,3.6317,3.6192,3.6145,3.626,3.5952,3.5937,3.6189,3.6316,3.7048,3.6238,3.6383,3.6303,3.4548,3.4967,3.5451,3.4518,3.5847,3.5547,3.5443,3.6004,3.5476,3.4794,3.5331,3.424,3.5207,3.4735,3.4689,3.5335,3.466,3.3642,3.349,3.2638,3.2791,3.3262,3.3583,3.384,3.3893,3.4497,3.4246,3.3931,3.3523,3.431,3.523,3.5145,3.4567,3.4619,3.5384,3.5294,3.5567,3.4978,3.6064,3.6159,3.5566,3.5582,3.5403,3.4681,3.406,3.4843,3.4188,3.4606,3.4704,3.4543,3.4628,3.4842,3.5595,3.5558,3.5309,3.5764,3.654,3.6398,3.6684,3.707,3.7494,3.818,3.8873,3.8666,3.9472,3.874,3.9057,3.8781,3.9204,3.8695,3.857,3.8292,3.8745,3.7692,3.8529,3.909,3.9153,3.8291,3.8662,3.8658,3.9037,3.8506,3.7982,3.7974,3.7777,3.794,3.889,3.8843,3.8842,3.9165,3.897,3.955,3.9899,4.0538,4.0575,4.0079,4.1039,4.1341,4.1145,4.1189,4.0952,4.0926,4.1046,4.1376,4.0963,4.1217,4.0696,4.2233,4.3092,4.1693,4.1541,4.1109,4.0646,4.0847,4.0651,4.0025,3.9811,4.0213,3.9722,3.9873,4.0139,3.9148,3.9425,3.9136,3.9326,3.9875,3.9194,3.9619,3.9496,3.9668,3.982,4.001,3.8591,3.8682,3.8545,3.8973,3.8264,3.9317,3.9772,3.943,3.9878,3.9358,3.9023,3.8577,3.8824,3.9666,3.8235,3.916,3.9204,3.8758,3.8907,3.9231,3.9231,3.9663,4.0269,4.0747,3.9826,3.9345,3.8807,3.8879,3.8945,3.9075,3.9257],"open5_vol":28913.6,"days":14,"atr14":0.7918499999999999,"adv14":1284795,"avg_range_pct14":8.821,"prev_close":8.23,"prev_high":9.11,"prev_low":8.17,"high_20d":12.7,"ref_5d_high":10.4,"ref_5d_low":7.75,"ref_5d_avg_high":9.494,"ref_5d_avg_low":8.3463,"ref_5d_avg_range":1.1477,"sr14":{"levels":[{"lo":7.75,"hi":7.8775,"mid":7.8138,"touches":2,"last_touch_days_ago":1},{"lo":8.74,"hi":8.85,"mid":8.7867,"touches":3,"last_touch_days_ago":1},{"lo":9.05,"hi":9.2,"mid":9.131,"touches":4,"last_touch_days_ago":0},{"lo":9.445,"hi":9.55,"mid":9.4983,"touches":3,"last_touch_days_ago":4},{"lo":10.3,"hi":10.46,"mid":10.3867,"touches":3,"last_touch_days_ago":2},{"lo":10.51,"hi":10.69,"mid":10.5777,"touches":4,"last_touch_days_ago":7},{"lo":10.75,"hi":10.87,"mid":10.81,"touches":2,"last_touch_days_ago":9},{"lo":10.97,"hi":11.165,"mid":11.0417,"touches":3,"last_touch_days_ago":8},{"lo":11.29,"hi":11.4124,"mid":11.3512,"touches":2,"last_touch_days_ago":12}],"high":11.4124,"low":7.75,"atr":0.7918,"sessions":14,"tol":0.198}}