{"symbol":"QS","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[169958.7,79093.4,47375.0,65215.0,30655.7,58870.6,51300.1,31822.1,37005.5,30773.6,46410.9,34706.1,24909.1,36335.0,29997.2,45906.6,22057.9,28661.1,32182.0,25655.1,23543.4,37886.0,25285.0,34860.2,21138.9,27881.8,28318.3,37178.8,27494.7,18726.2,49421.0,24241.7,29796.5,29367.1,19745.2,25074.9,24783.4,21838.6,26405.6,21579.2,32086.1,28098.6,31403.7,26886.6,16292.7,20527.9,22218.6,45518.4,21851.4,18387.8,29661.6,19690.0,22934.1,12060.2,19907.9,19085.5,16912.4,20517.3,30823.3,14334.6,25129.1,22225.4,23447.7,20785.4,16407.6,25502.0,21463.3,21017.9,28996.9,21864.9,19457.9,21138.8,41227.9,28817.5,39719.2,28587.8,31198.6,27441.4,19201.4,28177.2,26306.3,61740.4,17925.8,28190.1,26561.0,25887.0,46639.3,28148.9,29958.2,24490.6,23721.1,40456.6,14468.1,23975.9,42883.4,36818.8,34286.1,20893.9,16758.0,29687.7,34099.1,35414.1,17746.1,21523.9,45399.8,18338.7,30374.4,25299.9,26719.0,19659.7,26064.9,25532.2,24165.0,26964.6,24371.4,21147.2,17658.1,29150.1,16447.6,30853.4,35171.1,23374.8,32054.5,36178.6,36507.4,50519.7,27889.4,43030.1,43469.9,20623.1,20917.9,30727.8,37987.3,26309.1,21401.1,29650.4,19609.2,33388.8,25977.9,22335.9,46463.7,24850.3,20925.2,16424.5,19582.0,31131.5,25455.7,22133.5,25404.7,33701.1,28401.2,21453.4,19204.4,16465.1,14125.2,27869.2,21760.6,27748.9,14637.3,26321.6,13035.5,18166.8,20570.1,26741.9,12416.0,31066.6,24208.0,33537.6,30966.8,40892.1,17457.7,22883.7,25413.0,20403.9,21213.9,21328.1,17267.1,24379.1,46480.9,34582.8,38699.6,34550.4,17083.4,23217.1,31869.2,21634.8,21632.3,17070.4,16586.4,13336.1,20208.7,20269.3,28919.8,13006.3,30930.1,12545.2,15962.6,11281.0,24759.1,13249.9,19349.1,8964.4,20858.9,12911.6,22399.2,22668.1,12852.6,21448.4,20790.0,10130.1,27538.1,26721.3,13576.5,19141.5,12489.8,17690.0,13955.5,23197.7,15492.9,17351.1,14122.3,21964.4,32962.0,23560.8,29243.0,22651.5,17025.1,19696.6,18378.1,18051.9,18110.4,16012.2,22061.4,25615.3,18238.4,14171.1,21767.3,10883.1,10270.1,17660.0,29038.9,23091.7,26428.9,23869.5,22360.0,16559.6,23627.9,11806.5,14106.3,27264.2,16497.1,25047.1,20447.3,20101.8,10821.6,12226.6,11677.8,29780.4,20147.4,24684.9,24912.1,15198.1,14133.1,8897.1,18111.4,13363.5,19917.1,20004.6,14802.6,12439.6,26599.9,29067.6,30113.5,30728.6,27043.0,21308.3,30301.1,22007.6,21646.4,14292.9,14581.8,19253.3,14135.4,12875.6,16616.3,31053.4,14819.1,12968.4,15930.4,12307.6,11070.5,9942.2,22215.9,22649.1,14844.6,26334.5,12301.6,16416.1,16356.4,14816.0,14975.4,28152.2,25417.9,17488.4,15337.4,12811.9,17110.6,19653.5,18397.7,19362.4,15671.9,13924.2,17221.0,21183.4,24570.9,23995.6,11036.4,15009.3,14029.1,18153.4,31516.9,10512.7,13391.2,17006.6,21064.7,14813.6,14195.1,13776.6,16650.8,13945.7,16916.8,14786.7,21845.5,16799.7,12640.3,17503.7,17779.6,25633.9,14193.0,29432.3,19995.3,21836.1,20541.4,14171.6,10956.6,21002.4,13295.5,23305.5,20556.0,23609.4,32401.7,19499.8,26104.1,18705.6,24838.5,20903.8,23676.1,32330.8,23736.2,38719.6,42542.4,14745.1,23476.8,19220.1,29296.1,29177.8,16228.6,19678.8,22734.4,18571.9,26771.1,35081.1,29343.0,41954.8,22791.4,40800.0,63817.5,33138.7,23548.3,35901.4,47389.6,38820.3,53635.8,41029.9,149713.2,101268.7,102562.1,85152.4,136705.6,298734.9],"cum_vol":[169958.7,249052.1,296427.1,361642.1,392297.9,451168.5,502468.6,534290.7,571296.2,602069.9,648480.8,683186.9,708096.1,744431.1,774428.3,820334.9,842392.8,871053.9,903235.9,928891.0,952434.4,990320.4,1015605.4,1050465.6,1071604.5,1099486.3,1127804.6,1164983.4,1192478.1,1211204.3,1260625.3,1284867.0,1314663.5,1344030.6,1363775.9,1388850.7,1413634.1,1435472.7,1461878.4,1483457.6,1515543.7,1543642.3,1575046.0,1601932.6,1618225.4,1638753.2,1660971.8,1706490.1,1728341.5,1746729.3,1776390.9,1796080.9,1819014.9,1831075.1,1850983.0,1870068.5,1886980.9,1907498.2,1938321.5,1952656.1,1977785.3,2000010.7,2023458.4,2044243.9,2060651.4,2086153.4,2107616.7,2128634.6,2157631.6,2179496.4,2198954.3,2220093.1,2261320.9,2290138.4,2329857.6,2358445.4,2389644.0,2417085.4,2436286.9,2464464.1,2490770.4,2552510.7,2570436.5,2598626.6,2625187.6,2651074.6,2697713.9,2725862.9,2755821.1,2780311.6,2804032.8,2844489.4,2858957.5,2882933.4,2925816.9,2962635.6,2996921.8,3017815.6,3034573.6,3064261.4,3098360.4,3133774.5,3151520.6,3173044.6,3218444.4,3236783.1,3267157.5,3292457.4,3319176.4,3338836.1,3364900.9,3390433.1,3414598.1,3441562.7,3465934.1,3487081.3,3504739.4,3533889.5,3550337.1,3581190.5,3616361.6,3639736.4,3671790.9,3707969.5,3744476.9,3794996.6,3822886.1,3865916.1,3909386.0,3930009.1,3950927.0,3981654.8,4019642.1,4045951.2,4067352.4,4097002.7,4116611.9,4150000.7,4175978.6,4198314.5,4244778.2,4269628.5,4290553.7,4306978.2,4326560.2,4357691.7,4383147.4,4405280.9,4430685.6,4464386.7,4492787.9,4514241.3,4533445.6,4549910.8,4564036.0,4591905.2,4613665.8,4641414.7,4656052.0,4682373.6,4695409.1,4713575.9,4734145.9,4760887.8,4773303.8,4804370.4,4828578.4,4862115.9,4893082.7,4933974.9,4951432.6,4974316.3,4999729.3,5020133.2,5041347.1,5062675.3,5079942.4,5104321.4,5150802.4,5185385.1,5224084.7,5258635.1,5275718.5,5298935.6,5330804.9,5352439.6,5374071.9,5391142.4,5407728.8,5421064.9,5441273.6,5461542.9,5490462.6,5503468.9,5534399.1,5546944.3,5562906.9,5574187.9,5598947.0,5612196.9,5631545.9,5640510.3,5661369.1,5674280.8,5696680.0,5719348.1,5732200.7,5753649.1,5774439.1,5784569.3,5812107.4,5838828.7,5852405.2,5871546.7,5884036.5,5901726.5,5915682.0,5938879.7,5954372.6,5971723.8,5985846.1,6007810.5,6040772.5,6064333.3,6093576.3,6116227.8,6133252.9,6152949.4,6171327.5,6189379.4,6207489.9,6223502.1,6245563.4,6271178.7,6289417.1,6303588.2,6325355.5,6336238.6,6346508.7,6364168.7,6393207.6,6416299.4,6442728.2,6466597.7,6488957.7,6505517.3,6529145.1,6540951.6,6555057.9,6582322.1,6598819.2,6623866.4,6644313.6,6664415.4,6675237.1,6687463.6,6699141.4,6728921.8,6749069.1,6773754.0,6798666.1,6813864.3,6827997.4,6836894.5,6855005.9,6868369.4,6888286.6,6908291.1,6923093.7,6935533.4,6962133.2,6991200.8,7021314.3,7052042.9,7079085.9,7100394.2,7130695.4,7152703.0,7174349.4,7188642.3,7203224.1,7222477.4,7236612.7,7249488.3,7266104.6,7297158.0,7311977.1,7324945.4,7340875.9,7353183.5,7364254.0,7374196.2,7396412.1,7419061.1,7433905.7,7460240.2,7472541.9,7488958.0,7505314.4,7520130.4,7535105.8,7563258.0,7588675.9,7606164.4,7621501.7,7634313.6,7651424.1,7671077.6,7689475.4,7708837.8,7724509.7,7738433.9,7755654.9,7776838.3,7801409.1,7825404.7,7836441.1,7851450.4,7865479.5,7883632.9,7915149.8,7925662.5,7939053.7,7956060.4,7977125.1,7991938.6,8006133.8,8019910.4,8036561.1,8050506.9,8067423.6,8082210.4,8104055.9,8120855.6,8133495.9,8150999.6,8168779.2,8194413.1,8208606.1,8238038.4,8258033.6,8279869.7,8300411.1,8314582.7,8325539.4,8346541.8,8359837.3,8383142.8,8403698.8,8427308.1,8459709.9,8479209.6,8505313.7,8524019.3,8548857.8,8569761.6,8593437.6,8625768.4,8649504.6,8688224.3,8730766.7,8745511.9,8768988.6,8788208.7,8817504.8,8846682.6,8862911.1,8882589.9,8905324.4,8923896.3,8950667.4,8985748.5,9015091.5,9057046.3,9079837.7,9120637.7,9184455.2,9217593.9,9241142.2,9277043.6,9324433.1,9363253.4,9416889.2,9457919.1,9607632.4,9708901.1,9811463.1,9896615.6,10033321.1,10332056.0],"abs_move_pct":[0.4518,0.5743,0.7005,0.8519,0.935,1.0205,0.9352,0.9498,1.0627,1.0829,1.3812,1.4401,1.3817,1.2898,1.1717,1.1715,1.2395,1.2783,1.3773,1.3464,1.3627,1.4209,1.35,1.3924,1.4032,1.3711,1.3116,1.3036,1.3248,1.4087,1.4436,1.4717,1.5536,1.5878,1.5994,1.6646,1.6814,1.6124,1.5122,1.5013,1.5088,1.5015,1.5304,1.5148,1.5309,1.5544,1.5929,1.6462,1.6238,1.6276,1.5753,1.6255,1.5846,1.6188,1.6253,1.6022,1.6386,1.5586,1.5565,1.5759,1.6503,1.706,1.6641,1.6446,1.6633,1.6311,1.6423,1.6443,1.737,1.7709,1.7674,1.7683,1.8661,1.8777,1.9214,1.9824,1.9204,1.9192,1.9964,1.9123,1.9018,1.9722,1.9864,1.9915,1.949,1.9283,1.9912,2.0026,2.0367,2.0405,2.0287,1.9966,2.0325,2.0129,2.0223,2.0056,2.0453,2.0559,2.0356,2.0013,2.0328,1.9828,2.002,1.9977,1.9691,1.9733,1.9993,1.9493,2.0073,1.9756,1.9968,1.9582,1.9497,1.9286,1.8875,1.8929,1.8621,1.8697,1.8234,1.8383,1.9008,1.8761,1.935,1.9609,1.957,1.9727,2.0147,2.0473,2.0401,1.9837,2.0623,2.035,1.9868,1.9479,1.8644,1.9235,1.9525,1.8665,1.891,1.8827,1.9816,1.9228,1.9369,1.9646,2.0084,2.0053,1.9724,1.9283,2.0015,1.9934,2.0038,2.0444,2.0652,2.0834,2.0602,2.1075,2.1397,2.0931,2.0626,2.0944,2.0999,2.1049,2.1258,2.1211,2.1487,2.1247,2.022,2.0771,2.0172,2.0073,1.9902,1.9634,2.0114,2.0418,2.0521,2.0615,1.9823,2.0312,2.0282,1.9555,1.9358,1.9093,2.002,1.96,1.9099,1.959,2.0063,2.0324,2.0384,2.0606,2.0975,2.077,2.0671,2.1058,2.0896,2.0597,2.0389,2.0594,2.02,1.9959,1.9645,1.9989,1.9587,1.9473,1.9418,1.9222,1.9227,1.9237,1.9652,1.994,1.953,1.9796,2.0004,2.0317,2.0022,2.0165,2.0458,2.0339,2.0874,2.0523,2.0091,1.9716,1.943,1.9381,1.9467,1.9108,1.8594,1.8558,1.8226,1.8469,1.81,1.8735,1.8544,1.8373,1.8416,1.8871,1.8819,1.8676,1.9167,1.8865,1.913,1.8624,1.9067,1.9141,1.907,1.9039,1.9255,1.9074,1.9533,1.9682,1.9396,1.9815,1.9367,1.9414,1.9257,1.913,1.9328,1.9803,1.9578,1.9518,1.9407,1.9529,1.924,1.8908,1.9092,1.8719,1.8963,1.902,1.8823,1.8522,1.9248,1.9895,1.9847,1.9477,1.8722,1.8684,1.7751,1.8172,1.7645,1.8367,1.8321,1.9101,1.9585,1.9513,1.9734,1.9194,1.9447,1.9671,1.9747,1.9588,1.887,1.947,1.9276,1.9553,1.9536,1.9823,1.956,1.9709,1.9617,1.9697,1.9837,1.9728,1.9899,1.9699,1.9683,2.03,2.0505,2.0649,2.0681,2.0582,2.0433,2.0209,1.9766,1.987,1.9972,2.038,2.0487,2.065,2.042,2.0716,2.0624,2.0693,2.1033,2.0935,2.1159,2.0991,2.1237,2.1592,2.136,2.1499,2.099,2.1497,2.1409,2.1211,2.141,2.1854,2.1312,2.1345,2.1471,2.1689,2.1705,2.1378,2.1476,2.1906,2.171,2.1452,2.184,2.166,2.1423,2.139,2.1445,2.1559,2.0847,2.0848,2.1107,2.1477,2.1401,2.1659,2.187,2.1653,2.202,2.1672,2.1682,2.1399,2.0676,2.0481,2.1111,2.0732,2.1103,2.0881,2.1262,2.1185,2.1153,2.0956,2.1224,2.0396,2.062,2.083,2.0281,2.048,2.0258,2.0368,2.0492,2.0833,2.0977,2.135,2.1183,2.1569,2.1882,2.2105],"open5_vol":392297.9,"days":14,"atr14":0.24250714285714287,"adv14":12061748,"avg_range_pct14":4.662,"prev_close":4.57,"prev_high":4.75,"prev_low":4.55,"high_20d":5.72,"ref_5d_high":4.84,"ref_5d_low":4.54,"ref_5d_avg_high":4.779,"ref_5d_avg_low":4.552,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":4.54,"hi":4.56,"mid":4.552,"touches":5,"last_touch_days_ago":0},{"lo":4.725,"hi":4.78,"mid":4.755,"touches":4,"last_touch_days_ago":0},{"lo":4.8,"hi":4.84,"mid":4.82,"touches":2,"last_touch_days_ago":2},{"lo":4.9,"hi":4.96,"mid":4.925,"touches":5,"last_touch_days_ago":5},{"lo":4.98,"hi":5.02,"mid":5.0,"touches":2,"last_touch_days_ago":8},{"lo":5.065,"hi":5.08,"mid":5.0717,"touches":3,"last_touch_days_ago":5},{"lo":5.145,"hi":5.19,"mid":5.1633,"touches":3,"last_touch_days_ago":8},{"lo":5.26,"hi":5.3,"mid":5.2867,"touches":3,"last_touch_days_ago":9}],"high":5.335,"low":4.54,"atr":0.2425,"sessions":14,"tol":0.0606}}