{"symbol":"QNST","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[19290.7,5487.8,2442.9,1255.1,1401.4,1409.9,1453.1,1179.1,1558.4,1545.2,1189.6,2336.5,1593.3,726.5,2472.9,4277.5,2496.9,7459.0,1781.4,1364.6,1289.4,863.0,5371.6,2607.6,1551.1,1302.3,3985.1,2964.2,1251.4,1529.4,1913.4,3294.9,3503.6,2301.2,1918.6,853.8,2652.2,1583.4,1239.9,1193.3,893.8,1694.7,2462.4,677.8,768.1,5437.6,4683.1,2843.6,3155.8,2622.9,1792.0,2823.3,2707.3,2796.9,1948.9,1800.9,1339.2,1736.6,2463.6,1618.2,1771.0,1306.1,1750.8,1179.5,3086.5,989.6,1414.7,3116.4,4144.0,1014.1,2181.8,1958.4,2694.4,1684.0,808.6,1063.3,3940.1,1090.3,1562.0,2033.1,2196.6,2891.1,2950.1,2590.7,1605.9,2653.7,2221.6,3982.1,1736.8,2662.3,2273.2,1823.1,2065.9,1614.4,1068.9,1666.2,1548.2,1901.6,2896.4,1942.1,1030.1,1725.2,2228.0,1805.8,1569.2,4718.1,2689.3,1567.4,3450.1,7554.7,2205.4,2677.0,1913.1,2337.9,2783.7,3809.4,1817.5,3634.6,4581.5,1609.0,3151.9,1530.4,2341.9,1207.2,1726.6,1684.6,1217.2,984.3,1982.0,2346.4,1164.9,3287.8,979.3,1728.0,1893.3,1367.6,2357.3,1194.0,419.8,1596.6,1227.9,975.4,1320.9,1565.2,833.2,998.6,1540.5,846.7,1456.5,4033.9,3263.9,1112.7,3324.8,1918.9,2003.1,2524.0,1140.9,902.9,1483.6,487.0,1999.0,1758.3,1022.9,1067.5,1064.9,1686.9,2427.9,1587.3,3080.3,1150.7,1964.4,2625.7,2272.4,3519.1,3125.0,3941.5,3381.4,632.2,1520.6,1079.0,1029.1,1826.4,1409.7,1690.9,708.4,789.1,962.4,557.6,2042.1,2158.6,854.3,818.4,947.5,1269.1,1102.6,948.6,1280.3,846.6,1497.4,1297.2,1155.0,1408.9,1949.9,748.6,944.7,989.8,3432.6,530.1,788.6,1604.4,1163.6,1461.4,2504.9,1622.5,436.9,1465.6,757.1,1000.7,910.9,728.7,2784.1,1231.1,1453.4,3949.6,1122.2,1779.5,1557.2,1330.2,763.2,967.6,1155.5,1939.6,1394.1,1032.8,1075.8,1073.8,1056.7,691.1,1562.7,1674.5,949.8,2438.9,2520.6,484.3,1112.8,2236.6,1728.4,1588.7,845.9,705.9,1536.3,2672.7,738.2,1718.2,1209.9,2258.7,739.9,947.6,1724.9,1282.8,1527.2,1509.3,1340.8,1829.3,1281.4,1059.4,648.5,531.9,1118.0,1289.5,1923.9,1870.3,675.9,564.3,1323.2,1287.2,1584.6,1705.6,1659.9,1432.7,1479.0,871.2,3470.1,1260.0,1780.5,1909.7,1172.3,1080.7,641.1,1443.1,2431.7,1436.2,1332.5,1434.1,1565.5,1928.8,1429.4,465.6,2419.8,1504.1,1752.6,1540.9,1829.9,1630.8,1286.8,2289.8,1821.7,1683.7,1858.6,869.4,1437.2,1100.3,3738.3,3506.9,1971.6,2545.4,1640.1,2277.9,1337.5,2129.2,2184.8,1060.6,1906.3,2381.1,1559.1,1729.0,2022.2,2637.8,2013.4,1586.0,2343.0,1702.1,2118.8,1670.8,2323.1,3542.1,1732.6,1428.8,1528.9,1895.7,1444.2,1984.4,1808.3,807.2,2138.1,1602.4,2798.0,1622.5,3027.0,3120.1,2335.1,1831.9,2401.3,1961.4,1269.4,1603.3,3211.6,2879.8,3506.9,3250.2,3826.3,4409.8,5046.6,3077.1,4272.6,3443.1,3438.1,4320.2,4781.9,4980.5,5407.9,5996.4,4543.0,8560.9,4619.8,7366.3,6727.3,8195.7,4064.4,6173.7,8081.8,8177.4,8050.0,12754.9,13882.9,18683.4,16075.2,16626.1,30338.0,41050.9],"cum_vol":[19290.7,24778.5,27221.4,28476.5,29877.9,31287.7,32740.8,33919.9,35478.3,37023.5,38213.1,40549.6,42142.9,42869.4,45342.4,49619.9,52116.7,59575.7,61357.1,62721.6,64011.1,64874.1,70245.7,72853.3,74404.4,75706.6,79691.8,82656.0,83907.4,85436.9,87350.2,90645.1,94148.7,96449.9,98368.6,99222.4,101874.6,103457.9,104697.9,105891.1,106784.9,108479.6,110942.1,111619.9,112388.0,117825.6,122508.8,125352.4,128508.2,131131.1,132923.1,135746.4,138453.7,141250.6,143199.5,145000.4,146339.6,148076.3,150539.9,152158.1,153929.1,155235.1,156985.9,158165.4,161251.9,162241.6,163656.3,166772.7,170916.7,171930.8,174112.6,176071.0,178765.4,180449.4,181257.9,182321.2,186261.3,187351.6,188913.6,190946.6,193143.2,196034.4,198984.5,201575.2,203181.1,205834.8,208056.4,212038.5,213775.3,216437.6,218710.8,220533.9,222599.8,224214.2,225283.1,226949.4,228497.6,230399.2,233295.6,235237.7,236267.9,237993.1,240221.1,242026.9,243596.1,248314.2,251003.5,252570.9,256020.9,263575.6,265781.1,268458.1,270371.2,272709.1,275492.8,279302.2,281119.7,284754.4,289335.9,290944.9,294096.7,295627.1,297968.9,299176.1,300902.8,302587.4,303804.6,304788.9,306770.9,309117.3,310282.2,313570.0,314549.3,316277.3,318170.6,319538.2,321895.5,323089.5,323509.3,325105.9,326333.7,327309.1,328630.0,330195.2,331028.4,332027.0,333567.5,334414.2,335870.7,339904.6,343168.4,344281.1,347605.9,349524.9,351527.9,354051.9,355192.8,356095.6,357579.3,358066.3,360065.3,361823.6,362846.4,363913.9,364978.8,366665.6,369093.6,370680.9,373761.1,374911.9,376876.2,379501.9,381774.3,385293.4,388418.4,392359.9,395741.3,396373.5,397894.1,398973.1,400002.2,401828.6,403238.4,404929.3,405637.6,406426.8,407389.2,407946.8,409988.9,412147.4,413001.7,413820.1,414767.6,416036.7,417139.3,418087.9,419368.1,420214.7,421712.1,423009.4,424164.4,425573.3,427523.2,428271.9,429216.6,430206.4,433639.0,434169.1,434957.7,436562.1,437725.6,439187.0,441691.9,443314.4,443751.3,445216.9,445973.9,446974.6,447885.5,448614.2,451398.3,452629.4,454082.7,458032.3,459154.5,460934.0,462491.2,463821.4,464584.6,465552.2,466707.7,468647.3,470041.4,471074.1,472149.9,473223.7,474280.4,474971.5,476534.2,478208.7,479158.5,481597.4,484117.9,484602.2,485715.0,487951.6,489680.0,491268.7,492114.6,492820.6,494356.9,497029.6,497767.8,499486.0,500695.9,502954.6,503694.5,504642.1,506366.9,507649.7,509176.9,510686.2,512027.0,513856.3,515137.6,516197.0,516845.5,517377.4,518495.4,519784.9,521708.8,523579.1,524254.9,524819.2,526142.4,527429.6,529014.2,530719.8,532379.7,533812.4,535291.4,536162.6,539632.7,540892.7,542673.2,544582.9,545755.2,546835.9,547477.1,548920.2,551351.9,552788.1,554120.6,555554.7,557120.2,559049.0,560478.4,560944.0,563363.8,564867.9,566620.6,568161.4,569991.3,571622.1,572908.9,575198.6,577020.4,578704.1,580562.6,581432.1,582869.3,583969.6,587707.9,591214.7,593186.3,595731.7,597371.9,599649.8,600987.3,603116.5,605301.3,606361.9,608268.1,610649.2,612208.4,613937.4,615959.6,618597.4,620610.8,622196.8,624539.8,626241.9,628360.6,630031.4,632354.5,635896.6,637629.1,639057.9,640586.8,642482.5,643926.7,645911.1,647719.4,648526.6,650664.7,652267.1,655065.1,656687.6,659714.6,662834.8,665169.9,667001.8,669403.1,671364.5,672633.9,674237.1,677448.7,680328.5,683835.4,687085.6,690911.9,695321.7,700368.3,703445.4,707718.0,711161.1,714599.2,718919.4,723701.4,728681.9,734089.7,740086.1,744629.1,753189.9,757809.7,765176.0,771903.3,780099.0,784163.4,790337.1,798418.9,806596.4,814646.4,827401.2,841284.1,859967.6,876042.8,892668.9,923006.9,964057.7],"abs_move_pct":[0.6039,0.7859,0.9429,0.9337,0.9108,0.9876,1.1135,1.1975,1.0491,0.8993,0.9786,1.1166,1.1339,1.1191,1.1464,1.1111,1.2017,1.2171,1.2433,1.1949,1.1198,1.1224,1.2037,1.2583,1.3789,1.3328,1.3454,1.3948,1.4262,1.4442,1.498,1.452,1.451,1.4158,1.3594,1.4253,1.4002,1.3602,1.3889,1.3699,1.369,1.4467,1.425,1.41,1.4515,1.4863,1.6039,1.5762,1.6313,1.6695,1.7064,1.6825,1.7176,1.6386,1.5628,1.5791,1.5493,1.5334,1.592,1.6109,1.6088,1.5859,1.7245,1.7659,1.7114,1.7557,1.7736,1.7982,1.9302,1.9172,1.8607,1.8846,1.9284,1.909,1.9606,2.0154,2.0273,2.0943,2.1907,2.1937,2.2196,2.1346,2.1115,2.1624,2.1247,2.1423,2.2718,2.2013,2.2202,2.233,2.2232,2.1839,2.1804,2.2065,2.2537,2.2722,2.3202,2.3348,2.3941,2.3783,2.3857,2.4167,2.4449,2.4266,2.4591,2.375,2.3375,2.4018,2.423,2.374,2.4105,2.4099,2.3918,2.393,2.417,2.3081,2.2909,2.3677,2.3166,2.3272,2.3264,2.2458,2.2245,2.241,2.2744,2.3194,2.3042,2.2808,2.2112,2.2308,2.2668,2.2596,2.2244,2.2535,2.274,2.2798,2.2709,2.325,2.3278,2.3524,2.3857,2.3573,2.3512,2.3112,2.3255,2.3426,2.3084,2.3126,2.3074,2.3983,2.4121,2.4357,2.426,2.4192,2.3619,2.3748,2.3699,2.3277,2.3345,2.3245,2.3331,2.3289,2.3395,2.3694,2.3542,2.314,2.2456,2.3014,2.3425,2.346,2.3554,2.3387,2.3527,2.3649,2.3628,2.3789,2.3951,2.373,2.3498,2.3645,2.344,2.3977,2.4469,2.4471,2.4136,2.4187,2.4165,2.4104,2.3583,2.3136,2.3089,2.2751,2.2866,2.3182,2.3378,2.3242,2.3517,2.3592,2.3296,2.316,2.3114,2.3061,2.3295,2.363,2.3426,2.3295,2.3307,2.3151,2.33,2.3016,2.2739,2.2845,2.2841,2.2425,2.2598,2.2546,2.2469,2.2611,2.2858,2.2923,2.2672,2.3043,2.3184,2.3327,2.3411,2.3457,2.4218,2.404,2.4151,2.4002,2.393,2.4085,2.3887,2.4258,2.4124,2.426,2.4475,2.4315,2.3983,2.3883,2.3943,2.3876,2.423,2.4253,2.4391,2.4417,2.469,2.4583,2.4477,2.4595,2.473,2.4501,2.4443,2.4284,2.4271,2.4356,2.428,2.4783,2.4655,2.4485,2.4395,2.4321,2.4264,2.3978,2.3675,2.3509,2.3607,2.3768,2.3883,2.3511,2.366,2.3724,2.4012,2.4119,2.3992,2.3928,2.4191,2.4541,2.4454,2.396,2.4218,2.4093,2.3929,2.3796,2.3916,2.3707,2.4055,2.3783,2.3812,2.3775,2.4215,2.42,2.435,2.4302,2.431,2.3935,2.4036,2.401,2.3646,2.3482,2.328,2.3094,2.3187,2.3021,2.2856,2.2874,2.2736,2.306,2.3473,2.3697,2.3315,2.3509,2.4142,2.3617,2.3554,2.3982,2.3838,2.3807,2.3986,2.372,2.3605,2.3667,2.4034,2.4027,2.3745,2.3926,2.4012,2.3315,2.3643,2.3438,2.3328,2.322,2.3333,2.385,2.4547,2.4162,2.4063,2.3964,2.381,2.382,2.3674,2.3519,2.3132,2.313,2.3193,2.3419,2.3244,2.3129,2.3034,2.2877,2.276,2.2879,2.1936,2.2104,2.2131,2.1828,2.1781,2.1862,2.198,2.2034,2.1811,2.177,2.1848,2.1868,2.1854,2.1752,2.2136,2.1834,2.2452,2.2467,2.2735,2.2732,2.2786,2.2754,2.3326,2.3619,2.3646,2.3419,2.3757,2.3927,2.4392,2.4009,2.3875,2.3674,2.4046,2.6146,2.6155,2.6363,2.6126,2.5728],"open5_vol":29877.9,"days":14,"atr14":0.7532142857142856,"adv14":1270020,"avg_range_pct14":4.926,"prev_close":14.97,"prev_high":15.17,"prev_low":14.73,"high_20d":19.075,"ref_5d_high":15.47,"ref_5d_low":14.01,"ref_5d_avg_high":14.958,"ref_5d_avg_low":14.368,"ref_5d_avg_range":0.59,"sr14":{"levels":[{"lo":13.96,"hi":14.14,"mid":14.0375,"touches":4,"last_touch_days_ago":3},{"lo":14.25,"hi":14.43,"mid":14.37,"touches":3,"last_touch_days_ago":4},{"lo":14.44,"hi":14.62,"mid":14.52,"touches":4,"last_touch_days_ago":1},{"lo":14.675,"hi":14.73,"mid":14.7025,"touches":2,"last_touch_days_ago":0},{"lo":15.17,"hi":15.26,"mid":15.2233,"touches":3,"last_touch_days_ago":0},{"lo":17.25,"hi":17.35,"mid":17.3033,"touches":3,"last_touch_days_ago":8},{"lo":17.73,"hi":17.88,"mid":17.805,"touches":2,"last_touch_days_ago":9},{"lo":18.13,"hi":18.13,"mid":18.13,"touches":2,"last_touch_days_ago":12},{"lo":18.52,"hi":18.54,"mid":18.53,"touches":2,"last_touch_days_ago":11}],"high":18.71,"low":13.96,"atr":0.7532,"sessions":14,"tol":0.1883}}