{"symbol":"QMLS","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[15114.6,6460.1,4876.3,3032.2,3349.2,3435.4,3240.3,3965.0,2839.3,1861.7,5106.6,2926.5,2539.0,1956.2,2421.9,2474.6,2105.8,1316.4,1783.3,1687.6,2078.6,2475.5,3217.1,1084.9,1693.4,1616.5,1722.5,2834.9,646.0,2478.0,1129.9,2234.0,1782.5,2166.5,815.5,958.6,1242.3,1740.1,1015.3,957.4,1001.7,1439.0,618.5,1089.4,999.7,4475.9,2767.3,435.9,614.8,1004.8,1215.8,329.1,837.2,1308.7,512.4,1469.1,299.1,1255.7,1427.5,1020.0,1271.2,591.4,755.7,1232.9,1927.6,870.5,2790.6,1109.1,1064.9,982.8,890.8,552.0,2206.1,2038.2,1129.2,1524.1,954.1,877.4,921.5,643.8,818.2,1404.1,1003.4,996.1,509.0,601.5,1247.8,502.4,319.9,445.3,2271.7,998.0,747.4,678.0,1362.9,330.4,376.1,464.7,763.4,659.7,459.1,1237.1,1626.9,1470.3,329.3,2144.7,736.7,697.1,1684.8,1113.1,415.8,354.4,175.4,791.4,643.4,338.3,532.7,228.3,252.9,916.5,1191.6,824.8,3572.4,1791.6,1715.4,754.6,446.0,1380.4,1140.6,1063.7,166.4,671.0,1608.2,408.9,2295.3,337.0,328.1,945.9,252.1,366.9,727.2,281.1,444.4,439.5,176.8,275.7,620.7,543.8,634.1,267.1,493.1,1406.6,379.9,1353.0,974.2,394.5,854.4,496.1,396.2,744.6,207.1,970.1,640.1,779.1,566.9,946.4,391.6,192.6,806.8,485.4,434.9,881.8,109.3,207.2,1002.1,617.6,1721.0,949.1,682.4,98.0,831.8,285.5,204.5,281.6,1156.0,227.4,370.1,923.5,606.9,217.8,1080.5,974.4,1061.6,743.8,826.6,106.9,1083.0,725.6,873.9,938.1,773.1,115.5,628.2,922.6,1745.4,251.9,295.6,1065.9,827.9,859.4,534.4,151.9,575.5,2514.1,898.4,236.4,674.6,838.9,1135.6,820.9,294.8,337.1,61.6,2704.2,1501.6,1468.4,612.7,3772.7,511.4,729.9,200.1,264.4,254.3,544.0,1133.7,320.1,223.7,853.3,143.4,325.8,980.1,1092.9,943.4,947.1,1057.3,606.3,948.4,716.1,1395.4,2304.6,675.7,403.1,483.5,339.9,967.8,615.4,526.1,237.9,1526.1,1045.3,1188.4,252.0,702.8,722.6,479.9,1081.6,656.6,147.6,219.9,50.9,264.9,923.6,406.1,884.9,109.6,372.6,130.0,899.2,418.4,303.4,111.8,798.9,160.6,197.5,435.6,1108.5,121.5,489.0,666.1,372.6,281.7,722.2,3627.3,1449.1,663.6,1447.4,302.4,380.9,304.9,546.1,939.9,1318.6,2157.1,954.9,105.4,967.0,355.3,645.3,945.1,505.1,640.5,90.8,239.4,598.9,169.8,798.9,931.6,119.1,361.1,397.1,553.0,570.7,715.1,701.4,257.1,454.6,906.1,419.2,405.0,652.6,189.4,432.3,661.4,493.6,1265.2,738.9,94.9,597.1,1189.9,617.4,783.9,893.1,772.6,342.1,541.6,349.6,510.1,481.6,614.2,559.7,758.9,859.1,540.4,1352.0,895.2,325.7,73.8,1933.0,513.9,544.9,691.1,421.8,1602.8,196.4,149.7,1170.1,389.5,891.8,747.6,455.9,931.5,1829.9,497.7,1385.0,1922.8,1061.5,2127.3,1129.1,1469.4,2160.4,6657.2,2231.6,2448.4,2702.7,2926.1,3538.3,4810.7,3124.7,5264.8,12338.7],"cum_vol":[15114.6,21574.6,26450.9,29483.1,32832.4,36267.8,39508.1,43473.1,46312.4,48174.1,53280.6,56207.1,58746.1,60702.4,63124.3,65598.9,67704.7,69021.1,70804.4,72492.1,74570.7,77046.2,80263.3,81348.1,83041.6,84658.1,86380.6,89215.5,89861.5,92339.5,93469.4,95703.4,97485.9,99652.4,100467.9,101426.5,102668.8,104408.9,105424.2,106381.6,107383.3,108822.3,109440.8,110530.1,111529.9,116005.8,118773.1,119208.9,119823.7,120828.5,122044.3,122373.4,123210.6,124519.3,125031.7,126500.8,126799.9,128055.6,129483.1,130503.1,131774.3,132365.6,133121.4,134354.3,136281.9,137152.4,139942.9,141052.0,142116.9,143099.6,143990.4,144542.4,146748.5,148786.7,149915.9,151440.0,152394.1,153271.4,154192.9,154836.7,155654.9,157059.0,158062.4,159058.4,159567.4,160168.9,161416.7,161919.1,162238.9,162684.2,164955.9,165953.9,166701.3,167379.3,168742.1,169072.6,169448.7,169913.4,170676.9,171336.6,171795.6,173032.8,174659.6,176129.9,176459.2,178603.9,179340.6,180037.8,181722.6,182835.6,183251.4,183605.8,183781.1,184572.5,185215.9,185554.1,186086.9,186315.1,186568.1,187484.6,188676.1,189500.9,193073.4,194864.9,196580.3,197334.9,197780.9,199161.3,200301.9,201365.6,201531.9,202202.9,203811.1,204220.0,206515.3,206852.3,207180.4,208126.3,208378.4,208745.4,209472.6,209753.6,210198.1,210637.6,210814.4,211090.1,211710.8,212254.6,212888.7,213155.8,213648.9,215055.4,215435.3,216788.3,217762.5,218157.0,219011.4,219507.6,219903.8,220648.4,220855.5,221825.6,222465.7,223244.8,223811.6,224758.1,225149.6,225342.3,226149.1,226634.4,227069.4,227951.1,228060.4,228267.6,229269.8,229887.4,231608.4,232557.5,233239.9,233337.9,234169.6,234455.1,234659.6,234941.2,236097.2,236324.6,236694.7,237618.2,238225.1,238442.9,239523.4,240497.7,241559.3,242303.1,243129.6,243236.6,244319.6,245045.1,245919.1,246857.1,247630.2,247745.7,248373.9,249296.5,251041.9,251293.9,251589.4,252655.4,253483.2,254342.6,254877.0,255028.9,255604.4,258118.5,259016.9,259253.2,259927.9,260766.7,261902.4,262723.2,263018.0,263355.1,263416.8,266121.0,267622.6,269091.0,269703.7,273476.4,273987.8,274717.6,274917.8,275182.2,275436.5,275980.5,277114.2,277434.3,277658.0,278511.3,278654.6,278980.4,279960.6,281053.4,281996.9,282944.0,284001.3,284607.6,285556.0,286272.1,287667.4,289972.0,290647.7,291050.9,291534.4,291874.3,292842.1,293457.5,293983.6,294221.5,295747.6,296792.9,297981.4,298233.4,298936.1,299658.7,300138.6,301220.2,301876.9,302024.5,302244.4,302295.4,302560.2,303483.9,303890.0,304774.9,304884.6,305257.1,305387.1,306286.4,306704.7,307008.1,307119.9,307918.8,308079.4,308276.9,308712.4,309820.9,309942.4,310431.4,311097.5,311470.1,311751.9,312474.1,316101.4,317550.4,318214.0,319661.4,319963.8,320344.6,320649.6,321195.6,322135.6,323454.1,325611.3,326566.1,326671.5,327638.5,327993.8,328639.1,329584.1,330089.2,330729.7,330820.5,331059.9,331658.7,331828.5,332627.4,333559.1,333678.1,334039.2,334436.3,334989.3,335560.0,336275.1,336976.6,337233.7,337688.4,338594.4,339013.6,339418.6,340071.2,340260.6,340692.9,341354.4,341848.0,343113.2,343852.1,343946.9,344544.1,345734.0,346351.4,347135.3,348028.4,348801.0,349143.1,349684.6,350034.2,350544.3,351025.9,351640.1,352199.9,352958.8,353817.9,354358.3,355710.3,356605.5,356931.2,357005.0,358938.0,359451.9,359996.8,360687.9,361109.7,362712.5,362908.9,363058.6,364228.7,364618.2,365510.0,366257.6,366713.4,367644.9,369474.9,369972.6,371357.6,373280.4,374341.9,376469.1,377598.3,379067.7,381228.1,387885.4,390116.9,392565.4,395268.1,398194.2,401732.5,406543.2,409667.9,414932.7,427271.4],"abs_move_pct":[2.5985,1.8906,1.9394,2.1434,2.5324,2.3656,2.7567,2.7454,3.0973,3.0779,3.2111,3.2494,3.3139,3.2328,3.2752,3.5322,3.7531,4.2447,3.8332,4.0962,4.036,3.8584,3.7665,3.9915,4.4287,4.2198,4.1337,4.1002,4.3727,4.3496,4.1035,4.0894,4.4532,4.44,4.38,4.3761,4.6218,4.6003,4.6095,4.6878,4.7294,4.8616,4.806,4.9235,5.082,5.3648,5.1104,4.7396,4.6556,4.8791,5.1768,5.3754,5.2498,5.0109,5.2674,5.1415,5.2116,5.2375,5.1172,5.2603,5.3697,5.4541,5.4022,5.258,5.1238,5.4547,5.3635,5.3615,5.3295,5.442,5.2273,5.5842,5.5855,5.5755,5.3561,5.4965,5.2257,5.3651,5.1703,5.5469,5.5219,5.7144,5.7166,5.6945,5.6898,5.6244,5.5181,5.48,5.5664,5.5477,5.84,5.9717,5.936,5.8791,5.7983,5.8259,5.8466,5.9063,5.9151,6.0343,6.0229,5.8367,6.1304,6.3014,6.1844,6.6363,6.5893,6.6507,6.7054,6.5988,6.5199,6.5717,6.4979,6.6044,6.541,6.4552,6.4456,6.5729,6.6731,6.6069,6.4867,6.5486,6.8669,6.8527,6.9258,6.9221,7.044,6.9934,6.8282,6.9822,7.0685,7.0587,7.0296,7.1634,7.0364,6.8907,6.8872,6.97,6.9953,7.1993,7.2077,7.274,7.187,7.1355,7.1555,7.1166,7.0071,6.996,6.9873,6.9645,6.9185,6.923,6.8519,6.8596,6.7735,6.7247,6.8762,6.9163,6.9371,6.867,7.0236,7.1102,7.2631,7.4508,7.3566,7.1713,7.2619,7.174,7.0733,7.2174,7.1063,7.3002,7.2111,7.3091,7.1219,6.9049,7.1811,7.2195,7.386,7.3913,7.434,7.4747,7.5492,7.5867,7.5709,7.5846,7.703,7.5696,7.5822,7.7217,7.722,7.6974,7.699,7.6934,7.8002,7.7705,7.6929,7.8189,7.7564,7.8231,7.7827,7.807,7.666,7.4937,7.5918,7.4054,7.4633,7.76,7.635,7.4127,7.6861,7.6926,7.6644,7.8035,7.808,7.8696,7.7466,7.1808,7.4243,7.1652,7.0446,7.1671,7.3702,7.5676,7.255,6.9827,6.9774,7.027,7.0716,7.1488,7.2321,7.2105,7.0804,7.0305,6.9352,6.98,6.9844,6.9876,6.949,6.9676,6.827,6.6976,6.7537,6.6853,6.7162,6.7433,6.7972,6.8359,6.7229,6.8127,6.6636,6.7961,6.781,6.9661,6.8844,6.8472,6.9509,6.9432,7.2029,7.0099,7.2815,7.2625,7.1962,7.0872,7.2798,7.3493,7.3859,7.3605,7.3636,7.3726,7.3677,7.3896,7.5301,7.5494,7.5874,7.5761,7.562,7.5745,7.5949,7.4478,7.5178,7.5782,7.5496,7.5324,7.7017,7.701,7.7128,7.7444,7.6643,7.6247,7.628,7.5289,7.6269,7.571,7.4594,7.4548,7.4088,7.2357,7.5529,7.4033,7.4995,7.5749,7.6091,7.6378,7.4992,7.7191,7.5921,7.482,7.3174,7.2875,7.2229,7.1893,7.1415,7.2288,7.2439,7.5932,7.503,7.5364,7.6003,7.4083,7.4107,7.6042,7.6523,7.4604,7.5929,7.5369,7.5889,7.4867,7.781,7.9076,7.8252,7.7554,7.7526,7.5435,7.374,7.688,7.5144,7.4531,7.7467,7.9873,7.957,8.007,7.9898,7.9235,7.8097,7.8702,7.8946,8.0547,8.0309,8.3145,8.1852,8.2286,8.3248,8.1474,8.1839,7.9069,7.9857,7.9852,7.9098,8.0266,7.9898,8.0695,7.9557,7.8436,7.8948,8.0597,8.006,7.9418,7.8199,7.6885,7.7219,7.516,7.6013,7.5805,7.6908,7.531,7.3728,7.2732,7.3967,7.3215,7.4801,7.659,7.3802,7.2925,7.9311,7.4572,7.57,7.6297,7.8627,7.8415],"open5_vol":32832.4,"days":14,"atr14":0.9431357142857143,"adv14":599319,"avg_range_pct14":15.123,"prev_close":6.53,"prev_high":6.9265,"prev_low":6.0825,"high_20d":8.395,"ref_5d_high":8.2,"ref_5d_low":5.89,"ref_5d_avg_high":7.1732,"ref_5d_avg_low":6.2223,"ref_5d_avg_range":0.9509,"sr14":{"levels":[{"lo":5.4,"hi":5.5005,"mid":5.4503,"touches":2,"last_touch_days_ago":11},{"lo":5.7477,"hi":5.915,"mid":5.8509,"touches":3,"last_touch_days_ago":1},{"lo":6.0,"hi":6.1567,"mid":6.0898,"touches":4,"last_touch_days_ago":0},{"lo":6.29,"hi":6.4,"mid":6.345,"touches":2,"last_touch_days_ago":1},{"lo":6.56,"hi":6.7733,"mid":6.6629,"touches":3,"last_touch_days_ago":5},{"lo":6.9,"hi":7.02,"mid":6.9451,"touches":4,"last_touch_days_ago":0},{"lo":7.2465,"hi":7.4394,"mid":7.312,"touches":3,"last_touch_days_ago":4},{"lo":7.71,"hi":7.88,"mid":7.795,"touches":2,"last_touch_days_ago":8},{"lo":8.18,"hi":8.395,"mid":8.2888,"touches":4,"last_touch_days_ago":3}],"high":8.395,"low":5.06,"atr":0.9431,"sessions":14,"tol":0.2358}}