{"symbol":"QDEL","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[15413.9,3456.6,929.1,2194.0,2430.0,1033.8,1052.4,1740.4,1591.6,1140.5,1900.6,1978.5,3632.8,1885.6,1557.8,5285.9,4301.3,1425.9,2797.7,1995.9,2110.5,1626.6,1810.7,850.4,2271.8,2135.0,1624.9,1391.1,1944.1,1699.6,2365.7,2638.6,2094.6,2388.7,1393.4,2759.1,3986.3,2596.6,1320.3,1426.6,2384.3,4453.6,1527.6,1640.8,4312.7,2999.9,5768.1,4026.4,2487.5,2924.6,2263.1,3573.6,1956.9,3600.4,1090.6,1652.6,1829.2,2146.4,1298.3,1128.1,1210.6,1429.4,2100.1,1228.6,1715.1,5482.1,2411.9,517.4,1767.9,1698.3,2385.8,2571.6,1436.3,1361.8,1132.6,2781.2,1809.8,1327.7,1872.8,2064.9,1273.4,1310.1,2890.4,1484.5,1518.9,1562.1,2385.3,1055.1,1758.5,1239.2,1557.4,1473.5,2193.7,2937.1,1327.9,1284.6,1425.4,1210.1,1372.6,1050.1,1207.2,1825.0,909.8,1228.6,1024.9,1844.0,2292.7,1404.4,2857.2,2034.9,1037.1,973.1,1207.7,1734.0,1104.9,1380.1,1593.3,1407.4,2102.2,1961.4,1718.3,3224.9,2873.4,2697.9,1227.4,1422.9,1582.2,5750.9,1642.4,2593.7,2615.4,1398.7,4327.6,2141.9,2773.0,1104.6,1278.6,2524.6,1295.3,1403.4,1218.3,1295.1,1066.0,1077.3,2325.4,1535.4,1741.6,1498.9,2038.7,2316.0,3384.1,2240.4,2627.8,1995.8,1595.4,3285.7,1637.6,2576.4,1012.2,759.3,2203.4,1567.7,1925.1,842.1,1769.4,1927.0,1893.1,1730.1,2139.4,1159.1,2264.7,1082.6,991.6,2245.9,2676.5,1978.6,3639.4,3166.9,2765.9,2014.7,1432.9,2953.4,3514.3,6541.6,1668.6,1643.0,1695.5,2271.0,2865.1,1468.4,1850.7,1793.4,1492.1,1555.7,994.1,1704.7,1974.4,879.0,1998.4,766.0,1811.6,1259.1,1759.3,1693.4,1827.9,1722.6,670.3,1334.9,1937.2,1825.9,1594.5,1941.4,2212.1,1442.7,1505.6,4269.4,1795.5,1720.2,1376.0,754.3,1586.5,3115.6,1734.1,2788.9,2080.1,2697.5,1655.5,2422.2,2245.6,1291.6,2102.9,3010.5,2433.2,2290.7,2642.1,1966.4,5410.5,3838.4,4152.4,1390.7,1550.1,3900.6,1774.4,2868.1,2909.9,3777.5,6745.7,2004.0,1750.4,1905.4,1475.3,1564.9,2050.6,2256.1,2635.9,1199.9,3370.1,2879.5,3974.2,1510.8,1850.1,2173.2,2270.1,4466.2,5409.7,1983.4,3953.4,2997.2,4021.3,1333.6,3210.4,1130.4,2771.9,2350.7,2472.9,3719.6,2939.9,2535.0,1603.9,3712.2,1380.9,1337.0,3022.2,1865.9,1365.4,4877.9,6833.8,2565.6,2013.7,1103.7,2705.7,1663.1,1919.4,1381.1,2930.7,2395.6,2500.6,1822.9,1839.7,1870.4,2899.4,2569.2,3640.9,2238.6,1454.5,3190.6,2659.0,2085.1,2532.5,2786.9,1618.5,3553.9,1577.0,2112.4,1791.6,3918.6,1876.1,2276.3,2660.4,3826.1,3132.3,1536.1,4233.6,2805.4,3500.1,1684.1,2498.0,1441.3,3078.0,2736.6,3150.1,3085.8,1797.7,2616.3,2963.2,3503.9,3312.6,2656.1,3018.1,3422.1,2160.4,2776.5,4339.9,2655.6,1896.2,4988.2,4156.3,5131.4,2905.8,6098.2,3276.9,3898.1,3529.1,3924.6,2994.1,5114.2,3371.9,5371.4,4542.6,7049.0,5663.5,5929.1,5795.1,5725.6,5099.8,4800.2,5576.0,5327.2,6753.6,6211.7,5117.6,7066.5,12066.6,12240.7,5574.1,22617.0,9644.9,9694.0,8683.5,7479.3,14128.5,10784.8,10649.9,9145.2,15369.5,22739.1,19338.9,24169.0,44338.4,66922.9],"cum_vol":[15413.9,18870.4,19799.6,21993.6,24423.6,25457.4,26509.7,28250.1,29841.7,30982.2,32882.9,34861.4,38494.1,40379.7,41937.5,47223.4,51524.6,52950.6,55748.3,57744.1,59854.6,61481.2,63291.9,64142.4,66414.1,68549.1,70174.1,71565.1,73509.2,75208.8,77574.5,80213.1,82307.6,84696.4,86089.7,88848.9,92835.1,95431.7,96752.0,98178.6,100562.9,105016.5,106544.1,108184.9,112497.6,115497.4,121265.5,125291.9,127779.4,130704.1,132967.2,136540.8,138497.6,142098.1,143188.7,144841.4,146670.6,148816.9,150115.2,151243.3,152453.9,153883.2,155983.4,157212.0,158927.1,164409.2,166821.1,167338.5,169106.4,170804.7,173190.5,175762.1,177198.4,178560.1,179692.8,182474.0,184283.8,185611.5,187484.3,189549.1,190822.5,192132.6,195023.1,196507.6,198026.4,199588.5,201973.8,203028.9,204787.4,206026.6,207584.0,209057.5,211251.2,214188.4,215516.3,216800.9,218226.3,219436.4,220809.0,221859.1,223066.4,224891.4,225801.1,227029.8,228054.6,229898.6,232191.4,233595.7,236452.9,238487.9,239524.9,240498.0,241705.7,243439.7,244544.6,245924.6,247517.9,248925.3,251027.5,252988.9,254707.1,257932.1,260805.5,263503.4,264730.8,266153.7,267735.9,273486.9,275129.2,277722.9,280338.3,281737.0,286064.6,288206.5,290979.5,292084.1,293362.7,295887.4,297182.6,298586.0,299804.3,301099.4,302165.4,303242.7,305568.1,307103.6,308845.2,310344.1,312382.9,314698.9,318083.0,320323.4,322951.2,324947.0,326542.4,329828.1,331465.7,334042.1,335054.4,335813.6,338017.1,339584.8,341509.9,342352.0,344121.4,346048.4,347941.4,349671.6,351810.9,352970.1,355234.8,356317.4,357309.0,359554.9,362231.4,364210.1,367849.5,371016.4,373782.3,375797.0,377229.9,380183.4,383697.6,390239.3,391907.9,393550.9,395246.4,397517.4,400382.5,401850.9,403701.6,405495.0,406987.1,408542.8,409536.9,411241.6,413215.9,414094.9,416093.4,416859.4,418671.0,419930.1,421689.4,423382.7,425210.6,426933.2,427603.5,428938.4,430875.6,432701.5,434296.0,436237.4,438449.5,439892.2,441397.9,445667.2,447462.7,449182.9,450558.9,451313.2,452899.7,456015.3,457749.4,460538.2,462618.3,465315.8,466971.3,469393.5,471639.1,472930.7,475033.6,478044.1,480477.3,482768.0,485410.1,487376.4,492786.9,496625.4,500777.8,502168.5,503718.6,507619.1,509393.5,512261.6,515171.4,518948.9,525694.6,527698.6,529449.0,531354.4,532829.6,534394.5,536445.1,538701.1,541337.0,542536.9,545907.1,548786.6,552760.8,554271.6,556121.6,558294.9,560565.0,565031.2,570440.9,572424.4,576377.8,579375.0,583396.3,584729.9,587940.3,589070.6,591842.6,594193.3,596666.2,600385.9,603325.8,605860.8,607464.7,611176.9,612557.9,613894.9,616917.1,618783.0,620148.4,625026.4,631860.1,634425.7,636439.4,637543.1,640248.9,641911.9,643831.3,645212.4,648143.1,650538.6,653039.2,654862.1,656701.9,658572.3,661471.7,664040.9,667681.8,669920.4,671374.9,674565.5,677224.5,679309.6,681842.1,684628.9,686247.4,689801.4,691378.4,693490.7,695282.3,699200.9,701077.0,703353.3,706013.6,709839.8,712972.1,714508.1,718741.8,721547.2,725047.3,726731.4,729229.4,730670.7,733748.7,736485.4,739635.4,742721.2,744518.9,747135.2,750098.4,753602.3,756914.9,759570.9,762589.1,766011.2,768171.6,770948.1,775288.1,777943.6,779839.9,784828.1,788984.4,794115.8,797021.6,803119.8,806396.7,810294.8,813823.9,817748.6,820742.7,825856.9,829228.8,834600.2,839142.9,846191.9,851855.4,857784.4,863579.5,869305.1,874404.9,879205.1,884781.1,890108.4,896861.9,903073.6,908191.2,915257.7,927324.3,939565.0,945139.1,967756.1,977401.0,987095.0,995778.5,1003257.8,1017386.3,1028171.1,1038820.9,1047966.1,1063335.6,1086074.8,1105413.6,1129582.6,1173921.1,1240844.0],"abs_move_pct":[0.7393,0.8518,1.0425,1.1034,1.1767,1.1937,1.0954,1.1818,1.2704,1.3909,1.2465,1.0624,1.1325,1.2079,1.425,1.5297,1.5258,1.7117,1.7354,1.6876,1.7094,1.5748,1.6627,1.6999,1.7096,1.7057,1.6123,1.721,1.9144,1.9532,1.8424,1.8177,1.7083,1.7238,1.716,1.9524,1.8235,1.8354,1.6701,1.695,1.7524,1.6828,1.725,1.7398,1.8083,1.8074,1.7912,1.8539,1.8236,1.8573,1.7154,1.7426,1.7954,1.7627,1.7917,1.7234,1.7303,1.6505,1.6743,1.7131,1.7072,1.7149,1.7003,1.6913,1.788,1.7546,1.6675,1.7235,1.6302,1.6243,1.6843,1.7691,1.7598,1.8114,1.7848,1.6647,1.6575,1.6606,1.5431,1.6685,1.5857,1.5915,1.5988,1.5296,1.5199,1.5236,1.4953,1.5877,1.605,1.6348,1.6277,1.6679,1.6988,1.7012,1.6552,1.5816,1.5999,1.5556,1.6115,1.5509,1.5019,1.4927,1.4864,1.4614,1.5141,1.4933,1.5547,1.59,1.6602,1.6933,1.6696,1.6229,1.6771,1.6907,1.7344,1.7618,1.7918,1.8156,1.745,1.7389,1.7958,1.7987,1.81,1.8232,1.8786,1.8733,1.9503,1.9989,1.9566,1.9365,1.9649,2.0372,2.0998,2.0814,2.1055,2.099,2.0495,2.1018,2.1355,2.1051,2.0695,2.0832,2.0995,2.1622,2.1275,2.095,2.1019,2.0925,2.1111,2.1026,2.1689,2.2622,2.2665,2.2819,2.3293,2.2636,2.1989,2.2221,2.2264,2.2496,2.2632,2.2693,2.2486,2.2495,2.2111,2.2642,2.3093,2.2557,2.2708,2.2395,2.1994,2.1555,2.2553,2.1254,2.135,2.0842,2.0568,1.9614,1.9327,1.8959,1.9162,1.7831,1.8161,1.7662,1.749,1.7758,1.7565,1.8175,1.8236,1.8353,1.8206,1.8089,1.7916,1.7961,1.7892,1.7993,1.8021,1.826,1.809,1.8353,1.8454,1.8491,1.846,1.8049,1.7922,1.7622,1.7878,1.7485,1.6904,1.6798,1.6795,1.7233,1.7195,1.7426,1.741,1.8271,1.8319,1.7721,1.7391,1.7558,1.7583,1.8631,1.8257,1.786,1.7568,1.784,1.7717,1.8148,1.7775,1.7636,1.7465,1.6938,1.6324,1.57,1.5985,1.5561,1.5116,1.5445,1.6035,1.5994,1.5762,1.5827,1.5826,1.5752,1.5457,1.521,1.5244,1.527,1.5635,1.5707,1.6268,1.6507,1.6136,1.6555,1.6565,1.6766,1.6578,1.6645,1.6604,1.6766,1.6977,1.7408,1.7976,1.7407,1.7202,1.6839,1.7138,1.7197,1.669,1.6977,1.667,1.6306,1.6759,1.7001,1.7763,1.8196,1.8269,1.8397,1.7837,1.7739,1.799,1.8347,1.8477,1.8414,1.7719,1.8444,1.8256,1.7775,1.7344,1.6679,1.5948,1.5831,1.5998,1.6578,1.601,1.6363,1.5886,1.5981,1.5992,1.5632,1.6051,1.6318,1.7159,1.6793,1.6257,1.6648,1.6325,1.6075,1.6904,1.7204,1.7042,1.7405,1.77,1.7706,1.7862,1.8833,1.9573,1.9126,1.9821,1.9968,2.0301,2.0265,2.0202,1.9919,1.9575,1.9261,1.877,1.8603,1.8374,1.8177,1.7673,1.8889,1.9055,1.908,1.8644,1.8793,1.8489,1.8774,1.9527,1.9541,1.9303,1.9924,2.0245,2.0365,2.06,2.0298,2.0893,2.0092,2.005,1.9589,1.933,1.9434,1.9466,1.9506,1.9424,1.8528,1.7988,1.7893,1.6726,1.6725,1.688,1.725,1.7776,1.7934,1.911,1.9759,1.9654,1.9472,1.9577,1.9798,2.0255,2.0494,2.0289,2.0213,1.9898,1.9743,1.9617,1.9195,1.8977,1.896,1.888,1.8976,1.846,1.8833,1.7639,1.8211,1.8457,1.8975,1.8297,1.8532],"open5_vol":24423.6,"days":14,"atr14":0.5752857142857143,"adv14":1678374,"avg_range_pct14":5.346,"prev_close":10.77,"prev_high":11.175,"prev_low":10.46,"high_20d":14.3,"ref_5d_high":11.175,"ref_5d_low":9.93,"ref_5d_avg_high":10.9,"ref_5d_avg_low":10.382,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":10.32,"hi":10.46,"mid":10.378,"touches":7,"last_touch_days_ago":0},{"lo":10.5,"hi":10.64,"mid":10.5925,"touches":4,"last_touch_days_ago":1},{"lo":10.68,"hi":10.8,"mid":10.7267,"touches":3,"last_touch_days_ago":4},{"lo":10.845,"hi":10.97,"mid":10.928,"touches":5,"last_touch_days_ago":3},{"lo":11.0875,"hi":11.225,"mid":11.1387,"touches":6,"last_touch_days_ago":0},{"lo":11.27,"hi":11.33,"mid":11.3,"touches":2,"last_touch_days_ago":11}],"high":11.33,"low":9.93,"atr":0.5753,"sessions":14,"tol":0.1438}}