{"symbol":"QBTS","for_date":"2026-10-05","built":"2026-10-02T16:37:38-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[371573.0,137102.2,160890.2,91119.9,81924.3,97342.3,69816.2,61122.8,60163.6,76280.4,78822.9,86244.0,90017.6,62099.4,74079.3,72454.8,77104.6,70113.8,48655.0,59314.4,51936.4,55005.7,39456.6,44593.3,64881.5,60741.6,56940.5,59425.4,58259.4,62875.6,96379.5,51605.3,71298.7,73365.2,54913.0,57412.2,77977.9,42879.1,45858.1,64850.6,48448.5,55588.4,40004.0,45641.1,39753.1,43589.4,45068.6,38153.2,36988.9,36502.5,48280.1,36713.5,40746.1,43677.1,37652.5,29258.7,56190.4,32569.9,27272.9,39330.8,32877.6,35687.6,35094.4,45416.5,37003.5,35503.9,40695.9,39840.1,57665.6,40713.8,50535.4,48210.7,38528.8,37741.7,31771.7,38585.1,44929.1,38174.9,35414.4,33416.2,40496.6,43320.3,38742.5,43836.3,35426.1,28876.7,38075.6,30431.3,35771.9,19420.4,33070.3,34392.6,33290.5,38269.4,28833.5,33038.6,40520.6,36403.0,46218.1,32823.6,45508.4,29581.4,31670.4,35647.0,28697.1,31986.0,27032.4,25359.2,26426.6,30582.6,38829.9,74226.4,25391.4,30224.9,24711.1,43242.6,43297.9,29555.7,31276.7,27332.9,49334.0,42363.0,28054.6,38654.1,28005.1,39924.6,32159.6,30948.6,31118.5,19293.7,23170.4,29875.3,26839.9,22004.3,38862.3,21594.7,32963.4,32766.6,31509.6,19925.2,25083.9,23337.6,28399.2,16520.0,31161.8,24716.1,39050.5,23216.6,21919.1,23317.8,30680.9,31433.6,19578.6,20428.4,19300.1,26174.1,22415.8,25420.4,28906.1,20017.4,20552.4,23234.9,25765.1,30460.0,27279.4,26410.9,32212.7,27971.7,34620.7,26055.6,30116.6,34501.7,40108.0,38100.6,30484.6,32556.5,32886.6,25754.7,33054.9,46967.9,30147.0,25978.1,22794.0,16978.0,27226.9,25716.8,21647.1,18234.7,27412.2,21473.2,41532.8,21170.2,27543.6,17186.3,20091.0,18122.9,17459.7,17328.3,18229.0,18911.2,14431.8,15851.1,13967.4,11817.4,22063.1,23934.0,22289.4,15104.6,16244.3,25775.2,26360.4,33549.6,18962.8,23235.4,28045.4,17239.7,18905.1,16550.9,16038.2,13768.1,17365.8,33461.9,24692.2,19585.6,17931.4,16445.1,19914.5,21899.1,20838.2,16549.3,21816.1,16064.8,15915.9,31612.7,19813.0,16786.4,19860.4,21520.2,21785.4,23376.5,34659.1,26784.1,17838.4,16732.3,14234.9,16628.0,13842.7,10509.0,21105.9,19784.6,30080.6,19315.6,27294.0,14976.3,20141.0,16666.6,15511.1,24973.1,20318.4,19758.4,27120.1,15984.9,24864.3,19951.6,19867.2,22939.5,28291.6,15978.1,17263.1,38858.8,42699.6,30245.4,25495.2,24794.7,20072.0,26069.4,27783.7,19972.9,20526.7,23452.5,20683.4,20637.6,28371.9,22676.0,15202.0,18706.0,16359.5,18682.3,44587.2,29855.9,17423.6,18840.5,21321.9,25548.9,17936.9,18047.8,15177.1,24210.0,11049.6,13488.2,22368.9,22614.5,18538.3,18839.6,19681.1,19735.4,20713.2,27221.1,20543.0,27229.6,22062.6,38710.5,16049.2,28459.9,18413.6,17230.6,18814.3,27326.7,21693.6,19849.1,30262.0,27304.2,21013.7,32074.8,19061.1,26092.3,19862.0,25078.8,22644.3,21536.7,31750.8,26190.2,15525.2,43702.0,22792.4,28168.5,21862.5,22921.1,46769.4,32522.2,26150.7,24314.1,19389.1,30513.9,23892.6,23610.8,21475.4,22919.6,23765.9,25794.1,28046.1,29986.2,27789.9,25255.4,49828.8,31930.3,26947.4,22737.9,31798.0,42115.3,57771.5,36791.9,28698.4,28002.1,38919.1,34067.9,29969.2,25409.4,32127.8,28507.1,35318.1,28256.4,42035.0,33072.6,33241.1,95108.9,42430.5,35626.4,36303.0,36933.9,95476.9,53298.7,95692.1,62145.9,97786.9,150276.6,116607.0,155542.2,199084.9,300258.2],"cum_vol":[371573.0,508675.2,669565.4,760685.4,842609.6,939951.9,1009768.1,1070890.9,1131054.5,1207334.9,1286157.8,1372401.8,1462419.4,1524518.9,1598598.1,1671052.9,1748157.6,1818271.4,1866926.4,1926240.8,1978177.2,2033182.9,2072639.6,2117232.9,2182114.4,2242856.0,2299796.5,2359221.9,2417481.4,2480356.9,2576736.4,2628341.7,2699640.4,2773005.6,2827918.6,2885330.9,2963308.8,3006187.9,3052045.9,3116896.6,3165345.1,3220933.4,3260937.4,3306578.6,3346331.6,3389921.1,3434989.7,3473142.9,3510131.9,3546634.4,3594914.5,3631628.0,3672374.1,3716051.3,3753703.8,3782962.5,3839152.9,3871722.9,3898995.8,3938326.6,3971204.1,4006891.8,4041986.2,4087402.7,4124406.2,4159910.1,4200606.1,4240446.2,4298111.8,4338825.6,4389360.9,4437571.6,4476100.4,4513842.1,4545613.9,4584198.9,4629128.1,4667302.9,4702717.3,4736133.5,4776630.1,4819950.4,4858692.9,4902529.2,4937955.4,4966832.1,5004907.7,5035339.0,5071110.9,5090531.3,5123601.6,5157994.2,5191284.7,5229554.1,5258387.6,5291426.2,5331946.9,5368349.9,5414567.9,5447391.6,5492900.0,5522481.4,5554151.8,5589798.8,5618495.9,5650481.9,5677514.3,5702873.5,5729300.1,5759882.7,5798712.6,5872938.9,5898330.3,5928555.1,5953266.2,5996508.9,6039806.7,6069362.4,6100639.1,6127972.0,6177306.0,6219669.0,6247723.6,6286377.7,6314382.9,6354307.5,6386467.1,6417415.7,6448534.2,6467827.9,6490998.3,6520873.6,6547713.4,6569717.7,6608580.0,6630174.7,6663138.1,6695904.7,6727414.3,6747339.5,6772423.4,6795760.9,6824160.1,6840680.1,6871841.9,6896558.0,6935608.5,6958825.1,6980744.3,7004062.1,7034742.9,7066176.6,7085755.2,7106183.6,7125483.8,7151657.9,7174073.6,7199494.1,7228400.1,7248417.6,7268969.9,7292204.8,7317969.9,7348429.9,7375709.3,7402120.2,7434332.9,7462304.6,7496925.4,7522981.0,7553097.6,7587599.4,7627707.4,7665808.0,7696292.6,7728849.1,7761735.7,7787490.4,7820545.3,7867513.2,7897660.2,7923638.4,7946432.4,7963410.4,7990637.3,8016354.1,8038001.2,8056235.9,8083648.1,8105121.4,8146654.1,8167824.4,8195367.9,8212554.2,8232645.2,8250768.1,8268227.8,8285556.1,8303785.1,8322696.3,8337128.1,8352979.2,8366946.6,8378764.1,8400827.1,8424761.1,8447050.6,8462155.1,8478399.4,8504174.6,8530535.1,8564084.6,8583047.4,8606282.9,8634328.3,8651568.0,8670473.1,8687024.1,8703062.3,8716830.4,8734196.1,8767658.1,8792350.3,8811935.9,8829867.3,8846312.4,8866226.9,8888126.0,8908964.2,8925513.5,8947329.6,8963394.4,8979310.4,9010923.1,9030736.1,9047522.5,9067382.9,9088903.1,9110688.4,9134064.9,9168724.1,9195508.2,9213346.6,9230078.9,9244313.8,9260941.8,9274784.5,9285293.5,9306399.4,9326184.0,9356264.6,9375580.2,9402874.2,9417850.5,9437991.5,9454658.1,9470169.3,9495142.4,9515460.7,9535219.1,9562339.2,9578324.1,9603188.4,9623140.1,9643007.3,9665946.8,9694238.4,9710216.4,9727479.5,9766338.3,9809037.9,9839283.2,9864778.4,9889573.1,9909645.1,9935714.5,9963498.2,9983471.1,10003997.9,10027450.4,10048133.7,10068771.4,10097143.3,10119819.3,10135021.3,10153727.3,10170086.8,10188769.1,10233356.3,10263212.2,10280635.9,10299476.4,10320798.2,10346347.1,10364284.0,10382331.8,10397508.9,10421718.9,10432768.5,10446256.7,10468625.6,10491240.1,10509778.4,10528617.9,10548299.0,10568034.4,10588747.6,10615968.8,10636511.8,10663741.4,10685804.1,10724514.6,10740563.8,10769023.7,10787437.3,10804667.9,10823482.1,10850808.9,10872502.5,10892351.6,10922613.6,10949917.9,10970931.6,11003006.4,11022067.4,11048159.7,11068021.7,11093100.5,11115744.8,11137281.5,11169032.3,11195222.5,11210747.7,11254449.7,11277242.1,11305410.6,11327273.1,11350194.2,11396963.6,11429485.9,11455636.6,11479950.7,11499339.8,11529853.6,11553746.3,11577357.1,11598832.4,11621752.0,11645517.9,11671312.0,11699358.1,11729344.3,11757134.2,11782389.6,11832218.4,11864148.7,11891096.1,11913834.1,11945632.1,11987747.4,12045518.9,12082310.8,12111009.2,12139011.4,12177930.4,12211998.3,12241967.5,12267376.9,12299504.7,12328011.8,12363329.9,12391586.2,12433621.2,12466693.9,12499935.0,12595043.9,12637474.4,12673100.9,12709403.9,12746337.8,12841814.7,12895113.4,12990805.5,13052951.4,13150738.3,13301014.9,13417621.9,13573164.1,13772249.0,14072507.2],"abs_move_pct":[0.8497,1.0968,1.5737,1.5636,1.5733,1.5181,1.6012,1.8068,1.6536,1.7959,1.9581,1.9715,2.0717,1.9113,1.767,1.7518,1.7727,1.8482,1.8285,1.8683,1.7857,1.8243,1.8387,1.8054,1.851,1.9183,1.9327,1.8383,1.7386,1.9601,2.0396,2.1268,2.2194,2.0954,2.0973,2.1477,2.2381,2.2274,2.2045,2.2303,2.1918,2.1676,2.2494,2.3329,2.2377,2.3304,2.3572,2.3572,2.3644,2.3582,2.342,2.3986,2.4027,2.3588,2.3164,2.2821,2.3249,2.3699,2.4039,2.4124,2.3469,2.3844,2.3786,2.3576,2.2871,2.2924,2.3013,2.3443,2.3484,2.3395,2.3246,2.3012,2.3874,2.3466,2.3009,2.3313,2.3646,2.4009,2.5019,2.4531,2.52,2.534,2.5591,2.536,2.5038,2.4811,2.5357,2.5464,2.5712,2.5759,2.6048,2.6018,2.6621,2.7167,2.7405,2.6589,2.6496,2.6983,2.6922,2.6638,2.688,2.6497,2.6838,2.6827,2.6804,2.6479,2.6964,2.71,2.7293,2.6949,2.7756,2.7738,2.7791,2.704,2.7495,2.6412,2.6844,2.7135,2.6795,2.6692,2.7521,2.8388,2.92,2.8458,2.8611,2.8078,2.7981,2.8249,2.8017,2.8189,2.8239,2.8428,2.821,2.8029,2.7275,2.7799,2.8047,2.7518,2.7654,2.7903,2.8277,2.7885,2.7859,2.847,2.852,2.8098,2.8727,2.9029,2.8766,2.9293,2.8592,2.8762,2.8718,2.9164,2.9086,2.9346,2.9147,2.9611,3.0141,3.051,3.0655,3.036,3.0435,3.0489,3.0947,3.131,3.1996,3.1883,3.1367,3.0695,3.0554,3.0716,3.0813,3.1249,3.148,3.1238,3.1077,3.1281,3.1477,3.1734,3.0721,3.0456,3.0106,2.9806,2.9281,2.9648,2.9426,3.0038,3.0108,2.9941,3.0671,3.118,3.1364,3.0986,3.0895,3.1029,3.0873,3.0853,3.0414,3.0838,3.0703,3.0736,3.0512,3.0511,3.086,3.0756,3.0899,3.084,3.1334,3.1141,3.0174,3.0717,3.0425,3.0269,3.0311,3.0303,3.0394,3.0548,3.0386,3.0678,3.0609,3.121,3.1088,3.1088,3.1308,3.1013,3.0918,3.0548,3.0407,2.9976,2.9896,3.0057,3.0067,3.0313,3.0424,3.0358,3.0274,3.0382,3.0644,3.041,3.0918,3.0773,3.0783,3.0315,3.042,3.0284,3.0384,2.9984,3.0174,2.9897,2.9687,3.0342,3.0483,3.0616,3.0236,3.0389,3.091,3.107,3.127,3.1197,3.0994,3.0849,3.1041,3.0757,3.0268,3.0456,3.062,3.0525,3.0479,3.0724,3.088,3.1266,3.095,3.0661,3.02,2.9651,2.9428,2.9621,2.9727,3.0207,3.0596,3.0724,3.1058,3.1174,3.1226,3.0896,3.0753,3.0941,3.0963,3.0713,3.0523,3.0342,3.0264,3.0484,3.0688,3.1186,3.1314,3.1363,3.1068,3.1229,3.1056,3.0966,3.0723,3.0777,3.0369,3.0829,3.0929,3.084,3.1021,3.0765,3.053,3.0422,3.0145,3.0482,3.0648,3.0606,3.075,3.0873,3.1115,3.1028,3.1109,3.0701,3.103,3.1465,3.1235,3.1275,3.1297,3.2068,3.182,3.1487,3.1536,3.1537,3.1259,3.1459,3.1929,3.2064,3.2534,3.2989,3.3006,3.2733,3.2539,3.2408,3.2382,3.2603,3.2229,3.182,3.1798,3.2375,3.2207,3.247,3.2844,3.2306,3.2192,3.2064,3.199,3.1929,3.2006,3.2197,3.2526,3.2088,3.287,3.2642,3.2377,3.2736,3.2591,3.2433,3.2593,3.2481,3.289,3.3151,3.3262,3.3472,3.3929,3.3766,3.3544,3.3203,3.3216,3.3165,3.3489,3.3132,3.222,3.2319,3.3371,3.3181,3.2828,3.2925,3.256,3.1873,3.145,3.1307],"open5_vol":842609.6,"days":14,"atr14":1.016778571428572,"adv14":16316958,"avg_range_pct14":5.874,"prev_close":15.77,"prev_high":17.0,"prev_low":15.74,"high_20d":18.93,"ref_5d_high":17.545,"ref_5d_low":15.74,"ref_5d_avg_high":17.169,"ref_5d_avg_low":16.329,"ref_5d_avg_range":0.84,"sr14":{"levels":[{"lo":15.74,"hi":15.81,"mid":15.775,"touches":2,"last_touch_days_ago":0},{"lo":16.245,"hi":16.47,"mid":16.374,"touches":5,"last_touch_days_ago":1},{"lo":16.55,"hi":16.75,"mid":16.651,"touches":5,"last_touch_days_ago":4},{"lo":16.89,"hi":17.0,"mid":16.9433,"touches":3,"last_touch_days_ago":0},{"lo":17.2,"hi":17.3861,"mid":17.2512,"touches":5,"last_touch_days_ago":2},{"lo":17.545,"hi":17.77,"mid":17.6333,"touches":3,"last_touch_days_ago":4},{"lo":17.88,"hi":18.1,"mid":17.975,"touches":4,"last_touch_days_ago":5}],"high":18.93,"low":15.74,"atr":1.0168,"sessions":14,"tol":0.2542}}