{"symbol":"PUMP","for_date":"2026-10-05","built":"2026-10-02T16:37:37-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[36843.0,9978.7,2883.1,4949.8,2691.4,5196.1,5794.4,7528.4,8923.5,4011.7,7513.3,5975.1,3991.5,6970.9,2788.1,11830.6,5118.6,4726.1,8548.6,6496.1,6451.9,8613.1,5959.6,5474.9,3649.7,5389.6,3574.4,4481.1,3507.4,9176.8,8271.7,7125.7,4193.1,4304.4,7542.1,4349.0,15929.6,3322.0,2657.7,4419.9,5564.6,8402.4,8696.8,5826.3,3810.4,5837.5,5954.6,4226.1,5835.6,4861.9,4900.9,4135.9,3493.4,5041.7,3569.2,5885.9,3784.3,9531.6,4436.1,7202.9,4561.5,9338.0,4951.7,3655.4,4482.9,4291.9,2799.1,5379.6,4725.1,7022.5,3579.7,7867.4,16001.4,7643.4,9548.6,6088.9,5588.6,21184.2,24146.9,3416.7,5700.9,10599.8,8807.4,8135.9,4663.9,15174.4,6561.6,6919.6,4939.8,4917.8,5219.9,6101.4,4913.4,3337.6,3219.8,2937.7,4551.7,3364.4,4399.8,3033.4,5405.9,4336.5,3681.0,6525.9,6437.7,5310.6,4833.6,3831.6,4965.7,6869.5,3526.5,2948.2,3413.8,3232.4,4610.6,9537.8,11148.7,4639.9,4406.7,8498.6,4117.4,4727.6,3979.1,4364.6,3882.2,3985.1,7569.0,4729.9,4512.9,4254.2,3992.8,4865.8,5548.9,5284.7,4266.9,3298.1,4410.0,8495.8,5922.7,4450.9,3787.5,4060.0,2912.9,2590.6,6295.4,3327.5,12394.4,3007.4,3076.6,4962.5,5458.0,5736.4,4709.7,4008.8,4141.1,12439.2,3777.2,3758.3,2482.0,13182.5,4016.1,3656.9,2031.5,2924.0,4588.6,6554.3,6773.1,6284.2,7692.9,4257.9,22057.8,6255.4,2986.0,15840.3,20195.6,4766.9,7464.0,5381.1,2827.9,2535.6,4596.2,3031.6,4093.7,3780.1,4278.1,3833.4,3436.2,2626.4,3012.7,79346.2,62310.3,3595.1,3941.6,2427.0,2549.1,5082.9,3561.9,5252.2,3735.6,4881.3,3009.3,4158.2,11051.7,5657.1,4556.4,2738.8,3541.4,2501.0,3790.3,4370.7,4344.9,2658.4,3440.4,4819.6,2984.1,5434.4,2614.9,3099.9,2751.1,14716.8,2890.1,5000.2,6358.5,3770.8,4010.4,4409.2,2639.9,4053.9,2943.3,12805.4,5065.4,4633.1,3710.6,3755.6,3527.7,3185.9,4097.8,3888.8,3461.4,1899.4,5134.0,6450.3,2879.1,2831.6,4434.8,5873.0,3040.4,4098.6,2958.6,2934.4,4383.7,2550.8,3062.6,3211.5,2067.9,6674.9,4309.9,4425.2,4933.4,5896.5,3325.2,5720.3,4153.9,4313.9,3761.9,4430.6,4920.9,3619.9,4013.9,2928.2,7072.0,5804.9,3578.5,3591.4,4150.9,3262.2,3949.4,3690.6,4349.2,3870.8,5452.9,5224.9,3361.9,3147.5,5093.4,4806.0,16364.2,19680.4,3667.2,4497.2,8401.6,4193.9,4229.2,4127.9,6923.2,9245.7,5460.9,4479.9,4541.9,3713.1,3900.4,4332.4,5443.5,4492.3,3927.4,4595.9,2764.9,3974.2,4182.6,22617.3,4253.3,6271.4,10283.1,6713.1,13067.3,5829.9,6158.4,19270.0,7642.6,14437.7,4981.8,6236.1,8447.9,5021.0,8031.9,5517.6,4567.1,6165.9,6052.4,6259.9,6642.1,8559.8,9470.4,18128.6,6919.1,6323.0,14067.1,6253.1,7525.2,7368.5,5371.7,5367.5,5301.0,4630.7,8364.6,6202.5,5387.3,5800.7,4136.8,6009.8,6449.9,6979.6,12459.3,7554.2,4060.1,9475.1,6620.4,6477.6,14485.4,10147.1,10100.8,9648.1,11376.4,11647.6,8539.4,8393.8,11067.4,8942.3,9830.9,11468.6,8301.5,12724.6,10627.6,9677.4,11848.6,114507.6,11260.8,18227.3,20291.9,18861.0,18927.0,21494.9,17181.6,17594.1,26307.6,51237.4,41698.4,54079.3,113623.8,157600.9],"cum_vol":[36843.0,46821.7,49704.9,54654.6,57346.1,62542.1,68336.5,75864.9,84788.4,88800.1,96313.4,102288.4,106279.9,113250.9,116039.0,127869.6,132988.1,137714.2,146262.9,152758.9,159210.9,167824.0,173783.6,179258.5,182908.2,188297.8,191872.1,196353.3,199860.6,209037.4,217309.1,224434.9,228627.9,232932.4,240474.5,244823.5,260753.1,264075.1,266732.9,271152.8,276717.4,285119.8,293816.6,299642.9,303453.3,309290.8,315245.4,319471.6,325307.1,330169.1,335070.0,339205.9,342699.4,347741.1,351310.3,357196.2,360980.5,370512.1,374948.2,382151.1,386712.6,396050.6,401002.3,404657.6,409140.6,413432.5,416231.6,421611.3,426336.4,433358.9,436938.6,444806.0,460807.4,468450.7,477999.4,484088.3,489676.9,510861.1,535008.0,538424.7,544125.6,554725.4,563532.7,571668.6,576332.6,591506.9,598068.6,604988.1,609927.9,614845.7,620065.6,626167.1,631080.5,634418.1,637637.9,640575.6,645127.4,648491.8,652891.6,655925.0,661330.9,665667.4,669348.4,675874.3,682312.0,687622.6,692456.2,696287.8,701253.5,708123.0,711649.5,714597.7,718011.5,721243.9,725854.6,735392.4,746541.1,751180.9,755587.6,764086.2,768203.6,772931.1,776910.3,781274.9,785157.1,789142.2,796711.2,801441.1,805954.1,810208.3,814201.1,819066.9,824615.7,829900.4,834167.3,837465.4,841875.4,850371.1,856293.9,860744.7,864532.2,868592.2,871505.1,874095.7,880391.1,883718.6,896113.1,899120.4,902197.0,907159.5,912617.5,918353.9,923063.6,927072.4,931213.5,943652.7,947429.9,951188.2,953670.2,966852.7,970868.9,974525.7,976557.2,979481.2,984069.8,990624.1,997397.2,1003681.4,1011374.4,1015632.3,1037690.1,1043945.4,1046931.4,1062771.7,1082967.4,1087734.2,1095198.2,1100579.4,1103407.3,1105942.9,1110539.1,1113570.6,1117664.4,1121444.4,1125722.6,1129556.0,1132992.2,1135618.6,1138631.4,1217977.6,1280287.9,1283883.0,1287824.6,1290251.6,1292800.7,1297883.6,1301445.5,1306697.7,1310433.3,1315314.6,1318323.9,1322482.1,1333533.8,1339190.9,1343747.4,1346486.1,1350027.5,1352528.5,1356318.8,1360689.5,1365034.4,1367692.9,1371133.2,1375952.9,1378936.9,1384371.3,1386986.1,1390086.0,1392837.1,1407553.9,1410443.9,1415444.1,1421802.6,1425573.4,1429583.8,1433993.0,1436632.9,1440686.9,1443630.1,1456435.6,1461501.0,1466134.1,1469844.7,1473600.3,1477128.0,1480313.9,1484411.7,1488300.5,1491761.9,1493661.2,1498795.2,1505245.5,1508124.6,1510956.2,1515391.0,1521264.0,1524304.4,1528403.0,1531361.6,1534296.0,1538679.7,1541230.5,1544293.1,1547504.6,1549572.4,1556247.3,1560557.1,1564982.4,1569915.7,1575812.2,1579137.4,1584857.7,1589011.6,1593325.6,1597087.4,1601518.0,1606438.9,1610058.9,1614072.7,1617000.9,1624072.9,1629877.8,1633456.3,1637047.6,1641198.5,1644460.7,1648410.1,1652100.6,1656449.9,1660320.6,1665773.6,1670998.4,1674360.4,1677507.9,1682601.2,1687407.2,1703771.4,1723451.8,1727119.0,1731616.2,1740017.8,1744211.6,1748440.9,1752568.8,1759492.0,1768737.7,1774198.6,1778678.5,1783220.4,1786933.5,1790833.9,1795166.3,1800609.8,1805102.1,1809029.5,1813625.4,1816390.3,1820364.5,1824547.1,1847164.4,1851417.6,1857689.1,1867972.1,1874685.3,1887752.6,1893582.5,1899740.9,1919010.9,1926653.5,1941091.2,1946073.0,1952309.1,1960757.1,1965778.1,1973809.9,1979327.6,1983894.6,1990060.6,1996112.9,2002372.8,2009014.9,2017574.7,2027045.1,2045173.6,2052092.7,2058415.7,2072482.8,2078735.9,2086261.1,2093629.6,2099001.4,2104368.9,2109669.9,2114300.6,2122665.2,2128867.7,2134255.0,2140055.7,2144192.5,2150202.3,2156652.1,2163631.8,2176091.1,2183645.3,2187705.4,2197180.5,2203800.9,2210278.4,2224763.8,2234910.9,2245011.6,2254659.7,2266036.1,2277683.7,2286223.1,2294616.9,2305684.3,2314626.6,2324457.4,2335926.1,2344227.6,2356952.1,2367579.8,2377257.2,2389105.9,2503613.5,2514874.3,2533101.6,2553393.4,2572254.4,2591181.4,2612676.3,2629857.9,2647451.9,2673759.5,2724996.9,2766695.4,2820774.6,2934398.4,3091999.4],"abs_move_pct":[0.5933,0.7107,0.8175,1.1136,1.104,1.2441,1.5628,1.6983,1.5986,1.6889,1.572,1.5594,1.5484,1.5696,1.6179,1.4428,1.4437,1.3873,1.5094,1.4659,1.4722,1.4941,1.4475,1.5856,1.6225,1.6163,1.5806,1.5064,1.4285,1.4231,1.519,1.4849,1.4586,1.551,1.4412,1.4956,1.4243,1.464,1.4783,1.5254,1.5183,1.5435,1.5605,1.5938,1.6196,1.6387,1.8149,1.8905,1.8463,1.7853,1.7886,1.8048,1.7952,1.819,1.8427,1.8197,1.847,1.7775,1.7552,1.7893,1.786,1.805,1.7344,1.7523,1.7508,1.7668,1.7903,1.7594,1.7944,1.8243,1.8682,1.836,1.9041,1.9209,1.9766,1.9735,1.9248,1.9981,1.9433,1.9296,1.9546,1.9804,1.9756,1.9471,1.951,1.9884,2.0421,1.9944,1.9783,2.0159,2.0046,1.9568,1.9926,1.9485,1.9669,1.9259,1.9709,1.8977,1.8642,1.847,1.8899,1.9105,1.9018,1.918,1.8989,1.8194,1.7753,1.8751,1.8265,1.8556,1.8774,1.8616,1.8589,1.9306,1.8971,1.8916,1.8638,1.8135,1.8164,1.7813,1.816,1.7943,1.7878,1.7211,1.7371,1.685,1.7066,1.715,1.7016,1.6966,1.7053,1.6769,1.6411,1.6723,1.6477,1.6791,1.7065,1.8005,1.7906,1.7994,1.7615,1.8195,1.7906,1.7689,1.6772,1.6589,1.6214,1.6075,1.6402,1.6567,1.6352,1.6697,1.6101,1.6356,1.6321,1.6531,1.6396,1.6518,1.6541,1.6776,1.7053,1.7164,1.7008,1.6659,1.6315,1.6262,1.6878,1.7073,1.6871,1.6394,1.6714,1.6355,1.6368,1.6552,1.6141,1.5337,1.583,1.6068,1.6116,1.6094,1.6703,1.6836,1.6783,1.6988,1.7312,1.7502,1.7102,1.728,1.7617,1.6769,1.6741,1.6448,1.6307,1.6991,1.7031,1.7523,1.7658,1.7646,1.7391,1.8271,1.8527,1.8371,1.7868,1.8065,1.8314,1.8261,1.8221,1.8399,1.8034,1.7853,1.7858,1.7886,1.8085,1.8044,1.7467,1.7327,1.7117,1.6845,1.6914,1.7014,1.6787,1.7385,1.7464,1.7637,1.7688,1.7768,1.7804,1.7666,1.7456,1.7357,1.7104,1.6585,1.656,1.6433,1.6213,1.5984,1.6356,1.6125,1.619,1.5736,1.5324,1.5201,1.5391,1.5427,1.531,1.4707,1.4566,1.4479,1.4562,1.4363,1.4483,1.4324,1.4255,1.4465,1.4676,1.5232,1.4975,1.4895,1.4381,1.4095,1.3856,1.3518,1.3445,1.3551,1.3891,1.3992,1.4338,1.4651,1.4622,1.4496,1.4695,1.4967,1.427,1.4256,1.4344,1.4111,1.4471,1.4479,1.415,1.4509,1.4424,1.4159,1.4573,1.4366,1.412,1.4129,1.3981,1.402,1.4337,1.4775,1.5138,1.5133,1.5538,1.5957,1.654,1.712,1.7074,1.7159,1.6854,1.7125,1.7436,1.7178,1.6881,1.7204,1.6613,1.6892,1.7177,1.7138,1.7248,1.7151,1.7127,1.7344,1.7655,1.7253,1.7488,1.805,1.8354,1.8591,1.864,1.8642,1.8613,1.8384,1.8361,1.8468,1.8237,1.7844,1.81,1.8395,1.8283,1.8395,1.8684,1.8843,1.9035,1.929,1.9548,2.0183,1.9945,1.9824,2.0174,2.0176,2.0508,2.0563,2.1187,2.1243,2.095,2.1071,2.1067,2.1301,2.1185,2.1358,2.0987,2.0761,2.1166,2.073,2.0806,2.1151,2.0918,2.0984,2.0892,2.0413,2.0424,2.0945,2.0941,2.0745,2.0885,2.0821,2.0804,2.0932,2.0952,2.0326,2.0964,2.1154,2.1037,2.1077,2.1534,2.1324,2.1204,2.1361,2.1943,2.1692,2.1492,2.097,2.0557,2.0715,1.996,1.9332,1.9578,1.9983,2.0856,2.0913],"open5_vol":57346.1,"days":14,"atr14":0.4551499999999997,"adv14":4342076,"avg_range_pct14":4.651,"prev_close":9.27,"prev_high":9.285,"prev_low":8.845,"high_20d":12.43,"ref_5d_high":9.806,"ref_5d_low":8.63,"ref_5d_avg_high":9.2682,"ref_5d_avg_low":8.869,"ref_5d_avg_range":0.3992,"sr14":{"levels":[{"lo":8.63,"hi":8.735,"mid":8.6825,"touches":2,"last_touch_days_ago":1},{"lo":8.845,"hi":8.94,"mid":8.8767,"touches":3,"last_touch_days_ago":0},{"lo":9.24,"hi":9.29,"mid":9.2717,"touches":3,"last_touch_days_ago":0},{"lo":9.765,"hi":9.806,"mid":9.7855,"touches":2,"last_touch_days_ago":4},{"lo":9.89,"hi":9.98,"mid":9.9267,"touches":3,"last_touch_days_ago":6},{"lo":10.01,"hi":10.06,"mid":10.035,"touches":2,"last_touch_days_ago":5},{"lo":10.14,"hi":10.22,"mid":10.18,"touches":2,"last_touch_days_ago":7},{"lo":10.4,"hi":10.48,"mid":10.4367,"touches":3,"last_touch_days_ago":8},{"lo":10.54,"hi":10.62,"mid":10.58,"touches":2,"last_touch_days_ago":11},{"lo":10.7079,"hi":10.7582,"mid":10.7331,"touches":2,"last_touch_days_ago":10}],"high":10.7582,"low":8.63,"atr":0.4551,"sessions":14,"tol":0.1138}}