{"symbol":"PSQL","for_date":"2026-10-05","built":"2026-10-02T16:37:30-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[25606.6,10234.4,6774.8,4577.1,9959.5,6925.6,6732.6,3692.2,6570.6,4749.9,2136.6,5481.3,4890.4,5223.0,6373.6,2209.6,4887.9,4743.4,4692.0,2112.4,2561.1,2842.9,792.8,1446.5,913.4,4638.2,10011.3,5575.8,1925.6,2246.7,2067.8,3899.3,3386.3,1917.9,3236.4,1775.4,817.4,1130.3,2329.5,4916.2,654.1,1315.2,1258.9,641.0,700.1,2202.4,238.4,1371.8,3334.1,1576.6,1291.6,1542.6,1810.8,1944.9,812.4,866.5,986.5,1031.7,457.2,2718.4,1076.5,1234.4,919.4,1438.1,2841.9,3262.6,3164.9,675.9,1565.1,2672.9,1789.4,2115.4,1403.4,2327.6,1967.1,1237.1,1776.8,3111.7,2181.6,1440.0,1467.4,2694.1,936.6,1358.9,946.5,3323.2,1440.0,639.6,643.1,1516.4,1200.0,895.1,690.6,2309.4,1207.6,332.7,1509.9,608.6,489.9,882.7,356.1,1089.7,2900.6,2870.2,2243.0,815.7,753.9,791.7,903.4,1362.4,1247.7,1266.0,790.2,4138.5,3422.2,2321.5,914.5,3232.1,1917.2,2392.6,753.4,3731.3,999.9,597.4,710.8,297.1,71.1,1881.2,792.6,1713.6,1423.9,522.5,1334.6,491.1,988.4,1671.0,1017.2,1002.1,784.5,965.0,600.2,832.4,719.9,879.2,497.6,1243.2,333.4,653.7,1542.4,1271.4,551.9,1060.1,1342.7,699.8,1404.5,1535.3,502.3,818.4,1366.0,459.1,489.6,708.1,1157.1,530.1,397.7,190.4,2389.2,1064.0,214.5,326.8,813.2,413.9,669.0,744.7,709.1,1049.9,347.6,495.2,2433.5,188.9,500.1,352.6,181.1,693.9,1307.5,568.2,635.4,911.4,791.6,647.5,73.9,360.2,1150.0,363.4,263.1,227.3,584.9,656.6,640.4,3338.2,928.9,628.6,1179.8,182.9,499.4,263.2,259.9,723.7,111.9,824.9,515.7,617.8,398.4,623.2,1299.9,859.4,374.7,829.3,241.9,280.2,387.8,1373.1,496.0,196.2,463.1,443.1,572.2,703.6,238.7,310.4,300.0,160.6,499.9,825.9,890.1,207.9,1332.0,656.2,1299.3,1713.1,501.6,4813.7,3048.4,855.5,1698.8,1540.0,262.4,667.1,1574.9,805.0,1399.5,896.5,642.8,180.8,278.6,1036.7,293.0,569.1,326.5,777.4,196.2,786.6,629.6,1263.1,723.4,291.4,1123.0,785.7,306.3,113.6,464.2,323.6,233.1,213.1,391.1,565.5,250.8,235.4,629.1,347.9,500.9,1492.6,394.3,449.6,799.9,627.2,698.9,952.5,237.9,477.6,2170.9,1576.9,800.6,346.8,466.1,860.9,205.2,564.4,900.5,3590.1,1295.1,326.9,1225.8,1546.7,1227.0,1000.0,929.0,1690.6,979.7,888.6,542.3,700.9,848.1,526.3,1170.9,759.9,452.2,400.8,281.9,333.1,1649.9,294.6,615.8,332.9,1023.9,443.1,428.4,567.6,1396.1,3313.6,351.0,468.5,1385.9,325.9,996.4,569.0,504.3,601.1,278.6,766.6,1312.7,795.9,923.6,968.3,1416.1,1073.2,852.4,1022.4,663.1,1035.5,1006.7,392.1,756.7,863.6,411.1,933.1,1198.2,587.1,472.7,2584.0,1117.6,1447.3,349.5,561.1,1015.6,2096.1,1528.0,2016.1,957.9,525.6,1183.6,831.5,1613.5,2093.8,1228.9,868.2,1727.6,1796.7,1204.9,2879.9,1881.8,825.1,1142.0,982.1,1639.2,2908.2,1911.8,4072.5,4788.5,8304.8],"cum_vol":[25606.6,35840.9,42615.7,47192.8,57152.3,64077.9,70810.5,74502.7,81073.4,85823.2,87959.9,93441.1,98331.6,103554.6,109928.2,112137.9,117025.7,121769.1,126461.1,128573.4,131134.5,133977.4,134770.2,136216.7,137130.1,141768.3,151779.6,157355.4,159281.0,161527.7,163595.5,167494.8,170881.1,172798.9,176035.4,177810.7,178628.1,179758.4,182087.9,187004.1,187658.3,188973.5,190232.4,190873.4,191573.4,193775.8,194014.1,195385.9,198720.0,200296.6,201588.1,203130.7,204941.5,206886.4,207698.8,208565.3,209551.8,210583.5,211040.7,213759.1,214835.6,216069.9,216989.4,218427.4,221269.3,224531.9,227696.7,228372.6,229937.8,232610.6,234400.1,236515.5,237918.9,240246.5,242213.6,243450.6,245227.4,248339.1,250520.7,251960.7,253428.1,256122.1,257058.8,258417.6,259364.1,262687.4,264127.4,264766.9,265410.1,266926.5,268126.5,269021.6,269712.2,272021.6,273229.3,273562.0,275071.9,275680.5,276170.4,277053.1,277409.3,278499.0,281399.6,284269.9,286512.9,287328.6,288082.5,288874.2,289777.6,291139.9,292387.6,293653.6,294443.9,298582.4,302004.6,304326.1,305240.6,308472.6,310389.9,312782.5,313535.9,317267.1,318267.0,318864.4,319575.2,319872.4,319943.5,321824.7,322617.4,324330.9,325754.9,326277.4,327611.9,328103.1,329091.4,330762.4,331779.6,332781.7,333566.2,334531.2,335131.4,335963.9,336683.8,337563.0,338060.6,339303.9,339637.3,340291.0,341833.4,343104.9,343656.8,344716.9,346059.6,346759.4,348163.9,349699.2,350201.5,351019.9,352385.9,352845.0,353334.6,354042.7,355199.9,355730.0,356127.7,356318.1,358707.3,359771.3,359985.8,360312.6,361125.8,361539.7,362208.7,362953.4,363662.5,364712.4,365060.0,365555.2,367988.7,368177.6,368677.6,369030.3,369211.4,369905.3,371212.8,371781.0,372416.4,373327.8,374119.4,374766.9,374840.9,375201.1,376351.1,376714.5,376977.6,377204.9,377789.8,378446.4,379086.7,382424.9,383353.9,383982.5,385162.3,385345.1,385844.6,386107.8,386367.7,387091.4,387203.4,388028.2,388543.9,389161.7,389560.1,390183.4,391483.2,392342.6,392717.3,393546.6,393788.5,394068.7,394456.5,395829.6,396325.6,396521.9,396984.9,397428.1,398000.3,398703.9,398942.6,399253.0,399553.0,399713.6,400213.4,401039.3,401929.4,402137.3,403469.3,404125.5,405424.8,407137.9,407639.4,412453.1,415501.5,416357.0,418055.8,419595.8,419858.2,420525.3,422100.2,422905.2,424304.7,425201.2,425844.0,426024.8,426303.4,427340.1,427633.1,428202.2,428528.7,429306.1,429502.4,430288.9,430918.6,432181.6,432905.0,433196.4,434319.4,435105.1,435411.4,435524.9,435989.1,436312.7,436545.8,436758.9,437150.0,437715.5,437966.3,438201.6,438830.8,439178.6,439679.6,441172.2,441566.5,442016.1,442816.0,443443.2,444142.1,445094.6,445332.5,445810.1,447981.0,449557.9,450358.4,450705.2,451171.3,452032.2,452237.4,452801.9,453702.4,457292.5,458587.6,458914.5,460140.3,461687.0,462914.0,463914.0,464843.0,466533.6,467513.3,468401.9,468944.1,469645.1,470493.2,471019.5,472190.4,472950.4,473402.6,473803.4,474085.2,474418.4,476068.3,476362.9,476978.6,477311.5,478335.4,478778.4,479206.9,479774.4,481170.6,484484.2,484835.2,485303.7,486689.6,487015.5,488011.9,488580.9,489085.2,489686.4,489964.9,490731.5,492044.2,492840.1,493763.6,494731.9,496148.0,497221.2,498073.6,499096.0,499759.1,500794.6,501801.3,502193.4,502950.1,503813.6,504224.7,505157.9,506356.1,506943.2,507415.9,509999.9,511117.6,512564.9,512914.4,513475.5,514491.1,516587.1,518115.1,520131.3,521089.1,521614.7,522798.4,523629.9,525243.4,527337.1,528566.1,529434.3,531161.9,532958.6,534163.5,537043.4,538925.1,539750.2,540892.2,541874.4,543513.6,546421.8,548333.6,552406.1,557194.6,565499.4],"abs_move_pct":[1.1713,1.7214,1.5455,2.0019,2.8957,2.5984,2.9469,2.9898,3.019,3.0135,2.9827,3.2058,3.2627,3.1645,3.0538,3.3022,3.4051,3.6007,3.4981,3.5182,3.5206,3.5121,3.5241,3.4909,3.4886,3.7239,3.932,3.4908,3.6566,3.685,3.6472,3.7991,3.8815,3.7156,3.571,3.5478,3.6112,3.4967,3.5984,3.6593,3.5577,3.4557,3.4206,3.4316,3.4028,3.3787,3.3962,3.4122,3.3637,3.4374,3.5272,3.6433,3.5637,3.6517,3.7091,3.7372,3.6475,3.6286,3.5608,3.6117,3.4925,3.5936,3.5723,3.606,3.4698,3.2727,3.3825,3.5105,3.4421,3.5775,3.612,3.7823,3.7828,3.8461,3.8948,3.9235,3.8098,3.9448,3.776,3.7198,3.7511,4.0598,4.1883,4.1372,4.0819,4.0656,4.1439,4.0926,4.0435,3.9525,3.9872,3.9839,3.9588,4.025,4.0327,4.1292,4.1118,4.1622,4.0887,4.0863,4.0422,4.0412,4.0568,3.9227,3.9543,4.119,4.0103,4.0657,4.1076,4.0131,4.0585,3.9842,3.979,4.144,4.1528,4.1623,4.233,4.1388,4.2106,4.2171,4.1134,4.0182,4.0248,4.0222,4.1142,4.1206,4.0972,4.0775,4.0651,4.1313,4.1036,4.1322,4.1163,4.0747,4.0765,4.1317,4.1599,4.115,4.1096,4.1822,4.0835,4.0391,4.0856,4.1493,4.1739,4.0795,4.0375,4.0067,4.1414,4.1348,4.1002,4.2006,4.1633,4.2575,4.1027,4.1799,4.1326,4.1176,4.1915,4.1689,4.1152,4.0871,4.2599,4.1994,4.2085,4.1767,4.26,4.0359,4.0649,4.1502,4.0084,4.096,4.0874,4.0047,4.0584,4.2104,4.2027,4.216,4.183,4.1626,4.1562,4.1337,4.1296,4.1648,4.1498,4.1411,4.1805,4.0988,4.1075,4.0193,4.001,3.9502,3.9587,4.0149,4.0272,4.1282,3.9706,4.0515,4.0148,3.9545,4.0195,4.0136,4.0513,4.0134,3.9953,3.9992,3.9063,3.8943,3.9077,3.9112,3.8944,3.8505,3.868,3.934,3.8663,3.942,3.9991,3.9878,3.9731,3.9674,4.0012,4.0062,3.9266,4.0446,4.0012,3.9066,3.8815,3.7971,3.9082,3.8398,3.8173,3.8323,3.9601,3.9117,3.8005,3.9186,3.8102,3.8742,3.8352,3.8518,3.8103,3.7526,3.828,3.7945,3.7949,3.8034,3.8557,3.8193,3.7511,3.7153,3.7052,3.7528,3.8566,3.8402,3.7168,3.717,3.7283,3.842,3.7537,3.8045,3.8256,3.8218,3.8986,3.9479,3.9427,3.9013,3.8057,3.7822,3.8878,3.8954,3.827,3.8548,3.8156,3.8697,3.8086,3.7175,3.7728,3.7603,3.9206,3.9398,3.8778,3.8642,3.9586,3.9463,3.9475,3.8073,3.8048,3.8306,3.857,3.8517,3.8027,3.8238,3.9127,3.9573,3.9169,3.9252,3.9777,3.9107,3.8171,3.8227,3.8825,4.0402,3.9922,3.9869,4.0062,3.9306,3.955,3.9905,3.9437,4.0256,4.0402,4.0455,4.0283,3.9526,3.8724,3.9455,3.9693,3.9643,3.9656,4.0161,4.0335,4.0525,4.0241,4.0304,3.9922,3.9588,3.9734,3.9298,3.9417,3.9471,3.921,3.8952,4.0067,3.9703,3.9628,4.0097,4.0136,4.0314,4.0416,4.1281,4.0778,4.0544,4.0414,4.1569,4.2049,3.9924,4.0139,4.0137,4.0798,3.9817,3.9257,4.0111,3.9512,3.9556,4.0706,3.891,3.9724,4.0279,4.1198,4.0356,4.0267,4.0436,4.0176,4.0417,4.0873,4.0166,4.0154,4.0065,4.0299,4.0785,4.0657,3.998,4.0841,4.0776,4.0929,4.1363,3.9929,4.0262,4.052,4.0005,3.9566,3.9542,3.9202,3.786,3.7792,3.8708,3.7801,3.7712,3.8623,3.8091],"open5_vol":57152.3,"days":14,"atr14":0.5943857142857143,"adv14":607551,"avg_range_pct14":8.226,"prev_close":6.05,"prev_high":6.38,"prev_low":5.9,"high_20d":9.69,"ref_5d_high":7.2,"ref_5d_low":5.9,"ref_5d_avg_high":6.6943,"ref_5d_avg_low":6.164,"ref_5d_avg_range":0.5303,"sr14":{"levels":[{"lo":6.07,"hi":6.15,"mid":6.1067,"touches":3,"last_touch_days_ago":1},{"lo":6.38,"hi":6.4599,"mid":6.42,"touches":2,"last_touch_days_ago":0},{"lo":6.6,"hi":6.62,"mid":6.61,"touches":2,"last_touch_days_ago":3},{"lo":6.8115,"hi":6.8305,"mid":6.821,"touches":2,"last_touch_days_ago":1},{"lo":7.0,"hi":7.1252,"mid":7.0767,"touches":3,"last_touch_days_ago":6},{"lo":7.2,"hi":7.34,"mid":7.281,"touches":5,"last_touch_days_ago":4},{"lo":7.38,"hi":7.41,"mid":7.395,"touches":2,"last_touch_days_ago":6},{"lo":7.7,"hi":7.8,"mid":7.7675,"touches":4,"last_touch_days_ago":7},{"lo":7.999,"hi":8.0967,"mid":8.0464,"touches":4,"last_touch_days_ago":10}],"high":8.0967,"low":5.9,"atr":0.5944,"sessions":14,"tol":0.1486}}