{"symbol":"PSKY","for_date":"2026-10-05","built":"2026-10-02T16:37:30-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[350872.1,87362.6,65081.2,60373.7,98696.6,71755.1,74872.5,58456.7,54142.5,108249.4,76121.4,67472.6,70609.7,99616.6,121092.9,118966.9,114837.9,72138.1,85862.9,69916.9,70560.6,71623.7,111518.4,67054.0,111338.4,83707.4,90339.6,74934.3,73825.8,90928.1,111336.0,155468.2,128067.0,99130.1,98337.0,151022.9,104520.4,65218.9,109794.0,71573.1,94813.0,72051.3,76665.8,63009.1,74124.9,99786.4,65371.2,62578.1,54269.0,69606.6,50034.2,59297.9,61118.4,43732.1,46895.4,78676.1,55553.5,42624.1,51239.4,58495.6,70912.4,83386.5,48713.4,72791.4,49119.6,53422.9,61853.9,78138.1,64042.3,39261.9,64031.4,67951.8,56969.5,70044.9,58240.2,117208.6,53886.9,57101.5,48819.0,55218.0,82409.3,47109.1,64367.9,47107.8,46914.9,42084.4,64300.1,55442.9,40730.9,80234.8,52170.3,58024.6,30679.6,41101.9,38748.3,39093.7,68804.4,48744.6,44499.6,54852.9,146274.1,52834.8,33972.1,66474.2,29227.1,51240.4,30987.9,52320.6,37873.6,53860.6,64048.2,48975.0,31809.0,39465.8,39487.9,48097.3,30693.1,38472.9,32483.2,38406.2,33835.3,175822.4,95861.9,103145.2,126002.7,94476.1,55597.0,38520.7,35498.1,82370.3,37503.3,33490.1,36908.3,57877.4,50169.3,44908.3,37623.9,45929.0,75180.0,44485.6,33700.6,31947.3,46551.8,58230.7,80724.2,56922.2,79069.7,116160.2,82466.9,61493.0,67131.8,76233.9,71474.8,45370.9,41241.6,72674.1,68059.7,39560.1,31705.4,34185.5,41340.6,62131.6,35897.5,52534.3,47968.4,37370.8,75129.9,30647.8,37527.0,32114.1,43972.1,34940.2,27504.4,38269.2,36763.2,27770.4,29408.4,27055.2,33825.9,30692.0,31019.9,25417.4,52516.1,55871.6,29797.3,36198.9,33311.1,39464.9,28571.9,35724.4,38138.9,75051.5,41161.0,25635.4,45466.1,52707.6,24991.1,39287.6,63565.4,28639.5,41401.9,24825.6,41250.8,25983.6,30824.6,39585.1,44021.4,30789.1,30233.4,29017.6,55270.9,46097.3,55337.7,53434.8,45766.4,58165.0,54780.3,29010.1,29918.4,40464.6,38925.5,54145.6,32934.1,44789.9,38564.1,43152.4,49246.6,59120.2,65347.4,36642.2,43227.1,77129.1,30668.4,51951.5,39190.6,69528.9,122354.5,26968.6,35275.5,36686.4,54178.8,66332.2,71093.6,46776.6,56703.7,46570.8,45422.6,52072.1,55853.9,26861.1,40549.9,38317.0,35950.0,57163.1,36877.3,35616.1,77889.6,57272.1,37668.9,37819.5,123050.6,27741.3,36980.9,36762.6,48989.3,80952.2,45383.1,36259.8,60030.1,40862.5,91809.4,99074.2,56359.4,37765.0,80477.4,46310.4,55387.1,44693.6,34318.4,85585.2,40392.7,50927.6,120562.6,62150.1,51004.5,97806.7,51993.3,41126.9,96147.4,85726.1,80203.9,49939.4,83126.4,42973.0,72727.1,45097.0,77302.7,77949.8,41254.8,58425.7,49897.6,47597.4,61910.1,33837.9,41359.4,118373.4,53441.7,46990.1,43317.1,47146.1,60307.6,104021.1,35150.8,39184.1,38020.6,79360.6,64886.1,44087.0,47424.4,42775.7,55791.4,91599.6,50574.5,45547.5,32531.4,54701.1,45972.4,42532.5,42278.4,53652.1,98090.4,69898.8,51270.6,59770.3,47300.3,78857.2,34223.9,47205.1,59192.1,61859.1,48655.2,46507.5,40824.9,45902.3,37090.5,78360.1,66021.9,40332.4,32502.7,68722.3,45566.7,69468.5,70779.6,79278.1,60191.6,51527.5,88298.2,126209.4,136295.2,48333.3,92541.5,99630.1,84844.9,67215.2,73199.7,106758.8,117570.1,214061.0,78942.5,72569.1,114338.1,109336.1,84996.0,104555.7,113622.0,87975.1,93988.6,99931.1,62220.1,113418.0,241255.7,174046.0,180790.2,215930.6,313252.0,322664.0,343666.8,371571.7,482242.1,742743.1],"cum_vol":[350872.1,438234.8,503316.0,563689.7,662386.4,734141.4,809013.9,867470.6,921613.1,1029862.6,1105983.9,1173456.5,1244066.2,1343682.8,1464775.7,1583742.6,1698580.5,1770718.6,1856581.4,1926498.3,1997058.9,2068682.6,2180201.0,2247255.0,2358593.4,2442300.7,2532640.3,2607574.6,2681400.4,2772328.4,2883664.4,3039132.6,3167199.6,3266329.7,3364666.7,3515689.6,3620210.0,3685428.9,3795222.9,3866796.1,3961609.1,4033660.4,4110326.1,4173335.3,4247460.2,4347246.6,4412617.8,4475195.9,4529464.9,4599071.5,4649105.7,4708403.6,4769522.0,4813254.1,4860149.5,4938825.6,4994379.1,5037003.2,5088242.6,5146738.2,5217650.6,5301037.1,5349750.5,5422541.9,5471661.5,5525084.4,5586938.3,5665076.4,5729118.7,5768380.6,5832411.9,5900363.7,5957333.2,6027378.1,6085618.3,6202826.9,6256713.8,6313815.3,6362634.3,6417852.3,6500261.6,6547370.7,6611738.6,6658846.4,6705761.2,6747845.6,6812145.7,6867588.6,6908319.5,6988554.3,7040724.6,7098749.2,7129428.9,7170530.7,7209279.0,7248372.7,7317177.1,7365921.6,7410421.3,7465274.2,7611548.4,7664383.1,7698355.3,7764829.5,7794056.6,7845297.0,7876284.9,7928605.6,7966479.1,8020339.7,8084387.9,8133362.9,8165171.9,8204637.7,8244125.6,8292222.9,8322916.0,8361388.9,8393872.1,8432278.3,8466113.6,8641936.0,8737797.9,8840943.1,8966945.8,9061421.9,9117018.9,9155539.6,9191037.8,9273408.1,9310911.4,9344401.4,9381309.7,9439187.1,9489356.4,9534264.7,9571888.6,9617817.6,9692997.6,9737483.3,9771183.9,9803131.2,9849683.0,9907913.7,9988637.9,10045560.1,10124629.9,10240790.1,10323257.0,10384750.0,10451881.8,10528115.6,10599590.4,10644961.3,10686202.9,10758877.0,10826936.7,10866496.9,10898202.3,10932387.8,10973728.4,11035860.0,11071757.5,11124291.8,11172260.2,11209631.0,11284760.9,11315408.6,11352935.6,11385049.7,11429021.9,11463962.1,11491466.4,11529735.6,11566498.9,11594269.3,11623677.6,11650732.9,11684558.8,11715250.8,11746270.7,11771688.1,11824204.2,11880075.9,11909873.1,11946072.1,11979383.2,12018848.1,12047420.1,12083144.4,12121283.3,12196334.8,12237495.8,12263131.1,12308597.2,12361304.9,12386295.9,12425583.5,12489148.9,12517788.4,12559190.2,12584015.9,12625266.6,12651250.3,12682074.9,12721660.1,12765681.4,12796470.5,12826703.9,12855721.5,12910992.4,12957089.6,13012427.4,13065862.1,13111628.5,13169793.5,13224573.8,13253583.9,13283502.2,13323966.9,13362892.4,13417038.0,13449972.1,13494762.0,13533326.1,13576478.5,13625725.1,13684845.4,13750192.7,13786834.9,13830062.0,13907191.1,13937859.5,13989811.0,14029001.6,14098530.4,14220884.9,14247853.5,14283129.0,14319815.4,14373994.2,14440326.4,14511420.1,14558196.7,14614900.4,14661471.2,14706893.9,14758965.9,14814819.8,14841680.9,14882230.7,14920547.7,14956497.7,15013660.8,15050538.1,15086154.1,15164043.7,15221315.9,15258984.7,15296804.2,15419854.9,15447596.1,15484577.1,15521339.7,15570329.0,15651281.2,15696664.3,15732924.1,15792954.2,15833816.7,15925626.1,16024700.3,16081059.6,16118824.6,16199302.0,16245612.4,16300999.5,16345693.1,16380011.6,16465596.8,16505989.5,16556917.1,16677479.8,16739629.9,16790634.4,16888441.1,16940434.4,16981561.3,17077708.6,17163434.7,17243638.6,17293578.0,17376704.4,17419677.4,17492404.6,17537501.6,17614804.3,17692754.1,17734008.9,17792434.6,17842332.2,17889929.6,17951839.7,17985677.6,18027036.9,18145410.4,18198852.1,18245842.1,18289159.3,18336305.4,18396612.9,18500634.0,18535784.8,18574968.9,18612989.4,18692350.0,18757236.1,18801323.1,18848747.6,18891523.3,18947314.7,19038914.4,19089488.9,19135036.4,19167567.8,19222268.9,19268241.3,19310773.8,19353052.2,19406704.3,19504794.6,19574693.4,19625964.0,19685734.3,19733034.6,19811891.8,19846115.7,19893320.8,19952512.9,20014372.0,20063027.2,20109534.7,20150359.6,20196261.9,20233352.4,20311712.5,20377734.4,20418066.8,20450569.5,20519291.8,20564858.5,20634327.0,20705106.6,20784384.7,20844576.3,20896103.8,20984402.0,21110611.4,21246906.6,21295239.9,21387781.4,21487411.5,21572256.4,21639471.6,21712671.4,21819430.1,21937000.2,22151061.2,22230003.7,22302572.8,22416910.9,22526247.0,22611243.0,22715798.7,22829420.7,22917395.8,23011384.4,23111315.4,23173535.5,23286953.5,23528209.2,23702255.2,23883045.4,24098976.0,24412228.0,24734892.0,25078558.8,25450130.5,25932372.6,26675115.7],"abs_move_pct":[0.6871,0.488,0.6283,0.6656,0.78,1.0369,1.2117,1.279,1.2368,1.316,1.4841,1.4011,1.3267,1.3254,1.5094,1.6538,1.6793,1.6992,1.6944,1.658,1.7752,1.7934,1.8512,1.7965,1.8032,1.8245,1.7568,1.8551,1.8372,1.8555,1.9283,2.0794,1.9889,1.996,1.9173,2.088,2.0026,2.0749,2.0493,2.0415,2.0021,1.9939,1.9265,1.8106,1.8164,1.9576,1.9831,2.0636,1.9277,1.9267,1.976,1.9423,1.9445,1.9562,1.9898,1.9939,2.0131,1.9735,1.9322,1.8659,1.8387,1.9036,1.8043,1.845,1.8004,1.8888,1.9356,1.9333,1.9567,2.0678,2.1856,2.1534,2.0963,2.1344,2.1338,2.1847,2.1613,2.0795,2.0338,2.0436,2.0848,2.0729,2.0349,1.9989,2.0246,2.0332,2.0454,2.0149,1.961,2.0142,2.0803,2.0804,2.0303,1.9926,2.0393,2.0861,2.1182,2.1323,2.0966,2.0495,2.0976,2.0478,2.0404,2.0139,2.0606,2.0523,2.0791,1.986,1.9213,1.946,2.01,2.0206,2.0367,2.0485,2.0415,2.008,2.0168,1.9752,1.9915,1.968,1.9579,1.8505,1.8716,1.8096,1.8549,1.8197,1.8381,1.7182,1.7176,1.7724,1.7433,1.8107,1.8223,1.9227,1.9148,1.9608,2.0353,2.1036,2.1415,2.1797,2.152,2.1749,2.1412,2.0887,2.0562,2.0198,1.965,1.9795,1.9573,1.9266,1.8675,1.9695,2.0206,2.0785,2.0979,2.0947,1.9927,1.9585,1.9816,2.0138,1.9711,1.9901,1.9589,1.9526,1.9687,1.9609,2.0358,2.0163,2.0366,2.0742,2.0724,2.0717,2.0568,2.1188,2.0803,2.1475,2.1943,2.2008,2.1898,2.2531,2.2407,2.2564,2.3085,2.3214,2.2636,2.2165,2.2256,2.2576,2.2669,2.2262,2.2426,2.2457,2.2311,2.2698,2.222,2.2566,2.2762,2.3068,2.3099,2.2893,2.2932,2.2899,2.2972,2.3112,2.3358,2.3308,2.3255,2.2909,2.3357,2.319,2.2815,2.2822,2.2805,2.2804,2.2958,2.2665,2.2067,2.2016,2.1688,2.1591,2.1376,2.1984,2.2031,2.2014,2.2104,2.1959,2.2172,2.205,2.1795,2.1481,2.1026,2.1252,2.1319,2.1014,2.0252,2.0439,2.057,2.0814,2.0268,2.0028,1.9221,1.9617,1.8853,1.8534,1.8896,1.8735,1.9315,1.9757,1.95,1.9095,1.8882,1.858,1.892,1.9016,1.8868,1.9023,1.9153,1.9679,1.9819,1.9613,1.9431,1.9595,1.9876,1.9485,1.9313,1.9479,1.9115,1.9327,2.0501,2.0319,2.0939,2.1528,2.1183,2.07,2.2298,2.2353,2.2175,2.2409,2.3306,2.3309,2.3251,2.3798,2.4569,2.4582,2.5118,2.5269,2.5468,2.5341,2.5683,2.5553,2.5413,2.5482,2.5126,2.5053,2.548,2.4764,2.5086,2.5773,2.6076,2.6345,2.6628,2.6079,2.623,2.5915,2.5785,2.6305,2.6717,2.6231,2.6543,2.6761,2.654,2.6428,2.6203,2.6349,2.6444,2.6405,2.6656,2.6873,2.677,2.6268,2.5903,2.5567,2.5592,2.5289,2.5553,2.488,2.4688,2.5145,2.5438,2.5338,2.6538,2.6287,2.593,2.6436,2.6306,2.6165,2.6051,2.6358,2.6731,2.7046,2.6874,2.6281,2.6258,2.6254,2.6693,2.7173,2.6281,2.7301,2.7238,2.6818,2.6558,2.6298,2.6285,2.5935,2.6323,2.5788,2.5519,2.5539,2.5888,2.6013,2.6122,2.5973,2.6552,2.6741,2.6848,2.679,2.6671,2.7322,2.692,2.6212,2.6649,2.6895,2.715,2.7432,2.7308,2.7825,2.8186,2.7724,2.7651,2.7779,2.7385,2.7307,2.7494,2.7646,2.7096,2.9326,2.9463,2.9987,3.0513,3.0838],"open5_vol":662386.4,"days":14,"atr14":0.62085,"adv14":33718409,"avg_range_pct14":6.193,"prev_close":9.5,"prev_high":9.67,"prev_low":8.97,"high_20d":11.49,"ref_5d_high":10.42,"ref_5d_low":8.97,"ref_5d_avg_high":10.212,"ref_5d_avg_low":9.607,"ref_5d_avg_range":0.605,"sr14":{"levels":[{"lo":9.67,"hi":9.79,"mid":9.7433,"touches":3,"last_touch_days_ago":0},{"lo":9.84,"hi":9.962,"mid":9.9004,"touches":5,"last_touch_days_ago":3},{"lo":10.06,"hi":10.115,"mid":10.0875,"touches":2,"last_touch_days_ago":2},{"lo":10.26,"hi":10.4,"mid":10.2975,"touches":6,"last_touch_days_ago":1},{"lo":10.42,"hi":10.505,"mid":10.4625,"touches":2,"last_touch_days_ago":2},{"lo":10.615,"hi":10.745,"mid":10.6967,"touches":3,"last_touch_days_ago":8},{"lo":11.06,"hi":11.1819,"mid":11.121,"touches":2,"last_touch_days_ago":11}],"high":11.49,"low":8.97,"atr":0.6209,"sessions":14,"tol":0.1552}}