{"symbol":"PRTA","for_date":"2026-10-05","built":"2026-10-02T16:37:30-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[14208.9,1155.9,803.8,1631.1,542.1,1377.9,408.6,457.8,433.2,735.1,1381.1,480.2,1788.0,682.6,411.6,1062.4,1901.1,491.6,593.6,678.5,883.6,784.6,838.4,510.3,1181.2,751.6,1744.8,856.3,1186.8,1040.4,1006.6,508.2,1081.5,528.1,1491.9,898.9,734.9,380.8,419.6,841.3,464.7,181.6,1643.4,604.2,531.5,779.1,1482.4,529.3,439.4,444.9,549.3,750.2,904.1,974.1,152.4,782.9,387.6,464.2,580.9,515.6,1079.0,229.2,404.3,367.1,1037.9,391.1,250.1,1287.6,250.5,479.4,296.9,377.1,607.6,285.1,300.7,525.5,193.5,997.6,422.2,764.5,931.4,254.8,279.8,420.6,1253.7,143.4,1074.1,1458.9,762.5,411.0,727.5,438.1,877.2,453.2,277.9,686.4,1228.6,900.1,1500.6,892.8,228.4,378.9,580.0,784.7,294.6,589.6,264.4,783.1,681.4,130.6,99.9,713.1,522.9,409.6,887.4,548.9,196.4,1191.3,688.1,1011.6,465.8,348.0,139.9,71.1,269.4,1019.8,226.8,364.9,323.1,504.6,348.1,194.1,333.3,179.4,629.9,631.6,461.5,1327.3,580.4,1036.6,241.8,271.6,188.5,532.7,570.9,2040.4,372.1,1755.5,786.7,410.6,793.1,355.9,324.6,579.9,577.6,1967.4,283.4,377.5,753.2,1126.6,757.4,614.9,990.1,85.9,481.8,371.4,523.5,438.1,875.0,704.4,547.1,831.7,784.1,974.7,353.3,2606.2,430.1,1492.4,307.9,147.6,1679.2,1192.6,228.2,989.4,1001.9,887.1,1224.1,329.6,665.3,1089.6,1063.2,342.7,196.4,822.4,442.4,1393.2,1857.0,384.5,552.9,872.6,806.4,280.6,449.0,139.8,630.9,909.4,1656.6,1122.6,270.2,848.6,278.6,360.0,417.6,1667.1,841.8,1330.8,374.2,368.4,459.9,1041.2,876.6,732.9,839.6,225.7,330.6,1365.4,579.9,795.6,888.2,460.1,198.2,588.0,549.6,459.4,953.9,1259.6,1114.6,245.4,194.0,199.0,479.7,1645.6,1072.9,405.1,423.1,453.9,137.7,636.5,814.2,603.5,690.0,883.2,381.4,260.9,239.7,567.7,214.2,324.0,583.4,69.6,460.4,166.5,492.7,649.0,711.9,633.6,1211.8,1121.4,986.9,97.1,796.5,1241.1,722.5,907.1,884.9,474.1,1191.7,281.3,258.4,623.2,516.3,195.9,635.1,526.6,460.3,533.4,654.8,141.7,139.1,405.1,529.4,382.9,198.1,990.7,1591.5,309.2,322.3,571.1,1875.5,921.3,1297.4,1501.5,270.7,839.9,535.9,1253.9,434.3,422.4,973.6,331.9,199.2,1072.7,657.3,1017.2,680.8,1356.0,869.4,686.7,1042.2,500.1,797.6,294.1,910.1,786.5,415.7,406.4,709.6,485.6,950.4,745.4,573.9,960.1,691.6,389.8,1444.2,634.1,523.0,1358.6,893.1,635.9,831.7,404.4,571.1,1493.4,648.4,438.7,380.6,709.7,536.6,510.8,921.9,572.1,585.6,1291.9,1541.6,1540.1,914.7,355.7,674.4,1177.1,2456.6,531.4,1298.9,888.1,1116.4,949.1,785.6,1456.0,1184.6,1371.4,1175.3,1858.2,1072.1,1125.1,1651.1,1396.6,1864.6,1847.9,2569.2,1930.2,3023.1,1859.7,2647.6,3179.1,5152.3,5060.0,7065.7,7831.7,8650.8,21247.6],"cum_vol":[14208.9,15364.8,16168.6,17799.6,18341.8,19719.6,20128.3,20586.1,21019.3,21754.4,23135.5,23615.7,25403.7,26086.3,26497.9,27560.3,29461.4,29953.1,30546.6,31225.1,32108.7,32893.3,33731.6,34241.9,35423.1,36174.8,37919.6,38775.9,39962.6,41003.1,42009.7,42517.9,43599.4,44127.5,45619.4,46518.4,47253.2,47634.0,48053.6,48894.9,49359.6,49541.2,51184.6,51788.9,52320.4,53099.5,54581.9,55111.1,55550.6,55995.4,56544.7,57294.9,58199.0,59173.1,59325.4,60108.4,60495.9,60960.1,61541.1,62056.6,63135.6,63364.9,63769.1,64136.2,65174.1,65565.2,65815.3,67102.9,67353.4,67832.8,68129.6,68506.8,69114.4,69399.6,69700.3,70225.8,70419.3,71416.9,71839.1,72603.6,73535.0,73789.8,74069.6,74490.2,75743.9,75887.3,76961.4,78420.3,79182.8,79593.8,80321.3,80759.4,81636.6,82089.8,82367.7,83054.1,84282.6,85182.7,86683.3,87576.1,87804.4,88183.4,88763.4,89548.1,89842.6,90432.3,90696.6,91479.7,92161.1,92291.7,92391.6,93104.6,93627.6,94037.2,94924.6,95473.5,95669.9,96861.2,97549.4,98560.9,99026.7,99374.7,99514.6,99585.7,99855.1,100874.9,101101.7,101466.6,101789.6,102294.2,102642.3,102836.4,103169.6,103349.0,103978.9,104610.4,105071.9,106399.2,106979.6,108016.2,108258.0,108529.6,108718.1,109250.8,109821.6,111862.1,112234.1,113989.6,114776.4,115187.0,115980.1,116336.1,116660.7,117240.6,117818.3,119785.6,120069.0,120446.5,121199.7,122326.3,123083.7,123698.6,124688.7,124774.6,125256.4,125627.8,126151.3,126589.4,127464.4,128168.8,128715.9,129547.6,130331.8,131306.5,131659.8,134266.0,134696.1,136188.6,136496.4,136644.0,138323.2,139515.9,139744.1,140733.5,141735.4,142622.5,143846.6,144176.3,144841.6,145931.1,146994.4,147337.1,147533.5,148355.9,148798.4,150191.6,152048.6,152433.1,152985.9,153858.5,154664.9,154945.4,155394.4,155534.2,156165.1,157074.5,158731.1,159853.8,160124.0,160972.6,161251.2,161611.2,162028.8,163695.9,164537.6,165868.4,166242.6,166611.0,167070.9,168112.1,168988.6,169721.6,170561.1,170786.9,171117.4,172482.9,173062.8,173858.4,174746.6,175206.6,175404.9,175992.9,176542.5,177001.9,177955.8,179215.4,180330.1,180575.5,180769.5,180968.5,181448.2,183093.8,184166.6,184571.8,184994.9,185448.8,185586.5,186223.0,187037.2,187640.7,188330.7,189213.9,189595.3,189856.2,190095.9,190663.6,190877.9,191201.9,191785.3,191854.9,192315.4,192481.9,192974.6,193623.6,194335.4,194969.0,196180.8,197302.1,198289.1,198386.1,199182.6,200423.7,201146.2,202053.4,202938.2,203412.3,204604.0,204885.3,205143.6,205766.9,206283.1,206479.1,207114.1,207640.7,208101.0,208634.4,209289.1,209430.9,209570.0,209975.1,210504.5,210887.4,211085.5,212076.2,213667.7,213976.9,214299.2,214870.3,216745.8,217667.1,218964.5,220466.0,220736.7,221576.6,222112.4,223366.4,223800.6,224223.1,225196.7,225528.6,225727.8,226800.5,227457.8,228475.0,229155.8,230511.8,231381.1,232067.9,233110.1,233610.2,234407.8,234701.9,235611.9,236398.4,236814.1,237220.6,237930.2,238415.9,239366.3,240111.7,240685.6,241645.7,242337.4,242727.1,244171.4,244805.4,245328.4,246687.0,247580.1,248216.0,249047.7,249452.1,250023.1,251516.6,252164.9,252603.6,252984.3,253694.0,254230.6,254741.4,255663.2,256235.3,256820.9,258112.8,259654.4,261194.5,262109.2,262464.9,263139.3,264316.4,266772.9,267304.4,268603.3,269491.4,270607.9,271556.9,272342.6,273798.6,274983.1,276354.6,277529.9,279388.1,280460.2,281585.3,283236.4,284633.0,286497.6,288345.5,290914.7,292844.9,295868.1,297727.8,300375.4,303554.6,308706.9,313766.9,320832.6,328664.3,337315.1,358562.6],"abs_move_pct":[0.6452,0.8268,1.0044,1.3213,1.1215,1.2298,1.2764,1.2379,1.2574,1.2358,1.2009,1.1844,1.1751,1.1789,1.1833,1.1873,1.1439,1.038,1.0085,1.0578,1.0547,1.1251,1.1503,1.1709,1.2456,1.3315,1.4401,1.4769,1.4245,1.5259,1.3696,1.4041,1.4202,1.4409,1.4538,1.406,1.5016,1.4226,1.4433,1.4246,1.4015,1.4056,1.4754,1.4251,1.4027,1.4201,1.4763,1.504,1.5138,1.4823,1.4675,1.4961,1.5222,1.551,1.5308,1.4921,1.5415,1.5499,1.583,1.5486,1.609,1.6566,1.6481,1.6392,1.5966,1.5638,1.5507,1.5806,1.5213,1.5235,1.4984,1.5604,1.584,1.6016,1.6138,1.6305,1.6214,1.6655,1.6503,1.6408,1.6396,1.6571,1.6923,1.631,1.5972,1.6086,1.6578,1.6337,1.6641,1.6929,1.6597,1.6385,1.6688,1.6944,1.6867,1.6974,1.7104,1.7076,1.6862,1.6715,1.6837,1.6903,1.7922,1.805,1.7255,1.8325,1.8724,1.9133,1.885,1.9126,1.9167,1.9509,1.9473,1.9068,1.9613,1.9618,1.8878,1.9305,1.9228,1.9608,1.8913,1.8687,1.8772,1.9046,1.8715,1.8182,1.8224,1.8548,1.8476,1.8391,1.8323,1.8886,1.8929,1.922,1.9154,1.94,1.9311,1.9554,1.9384,1.9223,1.9264,1.9462,1.9675,1.9912,2.0042,2.0458,2.0711,2.0883,2.0763,2.0344,2.0262,1.9929,1.9969,1.991,1.9798,1.8968,1.955,1.8962,1.9031,1.9292,1.9381,1.9224,1.9137,1.9098,1.9609,1.9599,1.9395,1.9283,1.9786,1.9609,1.9602,1.9606,1.9399,1.9652,1.987,1.9793,1.9718,1.881,1.8681,1.8762,1.8623,1.834,1.8452,1.8151,1.7811,1.808,1.8291,1.8607,1.8572,1.8499,1.8494,1.8319,1.8368,1.8367,1.84,1.935,1.9304,1.9387,1.9509,1.9888,1.9228,1.9192,1.9319,1.9256,1.9228,1.9429,1.9054,1.8972,1.9551,1.938,1.9076,1.9279,1.9887,1.9677,1.9971,2.0142,2.0494,2.0408,2.034,2.0094,2.0059,2.0925,2.1038,2.1121,2.0921,2.082,2.1034,2.0714,2.0682,2.0741,2.0463,2.0659,2.0581,2.054,2.0371,2.0718,2.0967,2.0688,2.0568,2.0609,2.0178,1.9642,1.9516,1.9648,1.9524,2.0241,2.0363,2.0449,2.0572,2.0523,2.0638,2.0476,2.0395,2.0193,2.0076,2.0492,2.0459,2.0792,2.1035,2.1118,2.1076,2.0952,2.1198,2.0895,2.0685,2.1225,2.1494,2.1568,2.1538,2.1461,2.1751,2.1367,2.1724,2.2327,2.2742,2.2639,2.3186,2.3183,2.2963,2.2964,2.2918,2.2873,2.2875,2.2443,2.2028,2.2228,2.2653,2.2695,2.2414,2.2705,2.2625,2.2784,2.2913,2.262,2.3113,2.2823,2.2821,2.2868,2.3863,2.4191,2.3811,2.4531,2.454,2.4,2.412,2.3516,2.328,2.3194,2.3279,2.3431,2.3597,2.3728,2.3719,2.4012,2.3878,2.3872,2.3495,2.3419,2.3867,2.4,2.4059,2.4288,2.4122,2.3998,2.412,2.4852,2.4485,2.4511,2.4173,2.4776,2.4471,2.4904,2.4985,2.5032,2.4588,2.4806,2.489,2.4295,2.3779,2.3911,2.4038,2.3917,2.4024,2.437,2.4251,2.4661,2.4447,2.4779,2.4992,2.521,2.4951,2.501,2.5194,2.5185,2.4838,2.4794,2.4877,2.5199,2.506,2.5448,2.4736,2.4477,2.3991,2.3846,2.3506,2.3838,2.3846,2.3996,2.4607,2.486,2.4773,2.4987,2.494,2.528,2.51,2.5009,2.5211,2.5159,2.5678,2.5382,2.4986,2.5037,2.4653,2.515,2.5905,2.6882,2.6212,2.6684,2.6365,2.7302],"open5_vol":18341.8,"days":14,"atr14":0.4065500000000001,"adv14":563292,"avg_range_pct14":4.704,"prev_close":8.36,"prev_high":8.62,"prev_low":8.35,"high_20d":9.87,"ref_5d_high":8.99,"ref_5d_low":8.0733,"ref_5d_avg_high":8.77,"ref_5d_avg_low":8.3457,"ref_5d_avg_range":0.4243,"sr14":{"levels":[{"lo":8.185,"hi":8.28,"mid":8.229,"touches":5,"last_touch_days_ago":5},{"lo":8.295,"hi":8.365,"mid":8.34,"touches":4,"last_touch_days_ago":0},{"lo":8.46,"hi":8.56,"mid":8.51,"touches":4,"last_touch_days_ago":5},{"lo":8.58,"hi":8.665,"mid":8.611,"touches":5,"last_touch_days_ago":0},{"lo":8.7,"hi":8.8,"mid":8.7563,"touches":4,"last_touch_days_ago":3},{"lo":8.86,"hi":8.86,"mid":8.86,"touches":2,"last_touch_days_ago":4},{"lo":8.97,"hi":8.99,"mid":8.98,"touches":2,"last_touch_days_ago":2}],"high":9.09,"low":8.0733,"atr":0.4066,"sessions":14,"tol":0.1016}}