{"symbol":"PRGO","for_date":"2026-10-05","built":"2026-10-02T16:37:30-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[32797.8,1974.3,1923.1,1318.4,1658.7,1340.5,3115.6,1509.1,2614.2,2761.1,2229.9,1553.8,3587.6,1855.9,3688.9,10733.4,1163.1,1395.7,1654.9,2307.5,3949.2,5118.2,1615.5,2825.0,2313.1,2996.4,4903.1,9462.8,3250.3,5241.9,4611.1,3455.9,3691.1,5382.4,9343.5,2132.4,5224.3,4258.6,3543.2,3229.4,1679.4,1780.6,1980.1,3160.5,2209.6,5415.1,3299.4,2827.0,2378.7,3391.4,2633.1,6806.4,3702.7,2410.2,4499.9,3855.4,4482.1,4587.4,2726.9,6857.3,6684.4,6498.1,5061.3,4246.8,3772.2,3069.9,3253.7,5650.8,4125.7,3469.9,7216.4,8956.5,3298.0,2979.6,1812.6,5970.6,3383.1,8052.6,8316.1,8445.9,4371.9,3867.0,3659.9,8600.1,3828.8,2966.5,2927.8,3965.9,4584.7,18286.9,8891.1,2927.9,3740.5,4188.0,5054.1,4947.2,4328.0,3489.3,2940.4,3392.9,2117.3,2487.7,4163.6,3316.4,3143.1,5342.5,2942.2,2999.6,1534.9,3930.9,8634.3,2496.3,2668.3,4412.6,4182.6,4695.2,3619.6,4347.9,3748.9,3725.0,4445.1,2444.6,2451.6,3210.6,5723.4,2344.5,3124.6,5969.6,5735.3,3955.4,2071.1,8893.9,3929.6,4006.8,2065.3,4789.9,3196.3,5915.8,5743.7,4382.1,3076.9,3327.6,5550.2,3738.6,4445.3,3365.5,3274.9,3301.3,2577.6,2885.7,2824.9,2786.6,7327.9,5763.9,2942.7,2979.8,2579.4,2374.7,4675.5,2129.9,2068.6,1781.6,1919.0,5017.1,2960.5,5286.7,4978.5,5556.9,3724.6,4026.1,3267.0,2251.8,2670.7,2485.4,3835.8,5021.7,4484.1,4117.4,1790.2,2022.1,9285.7,2136.7,2350.4,1511.1,3483.0,1763.6,2006.7,2415.6,11363.5,17964.5,21508.9,1810.2,2933.7,1815.1,5608.1,7368.9,26871.9,4981.4,4682.2,9374.1,3523.2,4032.9,3408.7,3931.1,6921.1,4033.7,7315.8,6712.6,6838.7,4705.5,13740.3,4684.3,6613.9,22723.2,3315.3,2890.9,4154.1,1866.2,1677.3,3640.0,2308.5,5902.1,1679.4,5461.6,3580.3,6017.5,4911.4,3235.1,3134.1,3433.4,5927.3,4838.8,4098.1,6883.8,2117.3,2890.8,2581.8,5911.4,6582.6,4978.8,12844.5,4536.6,5247.8,5350.2,6854.8,3468.9,3795.4,3704.5,1887.0,2670.4,2157.1,3722.0,1862.6,2736.1,3165.1,10623.1,4907.9,5342.9,2514.4,2424.7,6351.7,2204.9,3550.1,4128.4,6234.5,3878.2,5203.9,4704.9,1809.4,2046.1,6256.6,3548.9,5800.5,3770.7,5611.3,9973.5,7682.6,4170.4,4891.2,1861.4,3691.0,3402.0,2372.7,3293.9,2590.7,4389.1,4912.4,4516.6,1645.6,3062.5,3266.8,2942.9,2902.6,5215.2,6131.2,3814.2,6187.4,3526.9,10616.2,6135.2,7918.9,4735.0,4273.8,5136.9,3610.3,5097.5,3269.8,3691.3,5736.2,8269.3,6060.2,3212.5,3389.4,3576.7,3996.6,8910.1,4840.6,7741.0,10374.1,3821.9,3221.1,3332.8,2665.6,4969.9,5223.8,3136.7,9294.4,2691.9,4288.2,3193.4,6278.8,4145.1,9473.4,6270.0,3631.4,5000.2,6017.3,4121.9,3643.6,7575.2,5746.5,3079.4,4422.0,8168.4,5726.7,3965.9,8166.1,5959.2,5775.1,4083.5,4432.5,5984.9,6667.9,7200.4,7726.4,6680.4,7242.1,11989.1,14508.7,6198.5,7979.6,8683.9,5920.4,10664.4,8366.4,14462.9,8213.8,16293.1,7739.5,9218.6,11859.0,11645.4,10498.4,9201.2,13704.2,43925.1,10099.9,13802.6,14226.4,19420.3,16979.4,20614.1,18602.4,16607.3,18938.6,38486.0,33535.2,50268.3,78216.9,114823.6],"cum_vol":[32797.8,34772.1,36695.2,38013.6,39672.3,41012.8,44128.4,45637.5,48251.7,51012.8,53242.7,54796.5,58384.1,60240.0,63928.9,74662.4,75825.5,77221.2,78876.1,81183.6,85132.9,90251.1,91866.6,94691.6,97004.6,100001.0,104904.1,114366.9,117617.1,122859.0,127470.1,130926.1,134617.1,139999.5,149343.0,151475.4,156699.6,160958.2,164501.4,167730.9,169410.3,171190.9,173170.9,176331.4,178541.0,183956.1,187255.4,190082.4,192461.1,195852.6,198485.6,205292.1,208994.8,211405.0,215904.9,219760.3,224242.4,228829.7,231556.6,238413.9,245098.3,251596.4,256657.7,260904.5,264676.7,267746.6,271000.4,276651.1,280776.9,284246.8,291463.1,300419.6,303717.6,306697.2,308509.9,314480.4,317863.6,325916.2,334232.3,342678.2,347050.1,350917.1,354576.9,363177.1,367005.9,369972.4,372900.1,376866.1,381450.8,399737.7,408628.9,411556.7,415297.2,419485.2,424539.3,429486.5,433814.5,437303.8,440244.2,443637.1,445754.4,448242.1,452405.7,455722.1,458865.1,464207.6,467149.9,470149.5,471684.4,475615.3,484249.6,486745.9,489414.1,493826.8,498009.4,502704.6,506324.2,510672.1,514420.9,518145.9,522591.0,525035.6,527487.2,530697.9,536421.3,538765.8,541890.4,547860.0,553595.3,557550.6,559621.8,568515.7,572445.3,576452.1,578517.4,583307.2,586503.5,592419.3,598163.0,602545.1,605621.9,608949.5,614499.7,618238.4,622683.6,626049.1,629324.0,632625.3,635202.9,638088.6,640913.4,643700.1,651028.0,656791.9,659734.6,662714.4,665293.8,667668.5,672344.0,674473.9,676542.6,678324.2,680243.2,685260.3,688220.8,693507.5,698486.0,704042.9,707767.5,711793.6,715060.6,717312.4,719983.1,722468.4,726304.2,731325.9,735810.1,739927.4,741717.6,743739.8,753025.5,755162.2,757512.6,759023.6,762506.6,764270.2,766276.9,768692.6,780056.1,798020.6,819529.5,821339.7,824273.4,826088.5,831696.6,839065.6,865937.4,870918.8,875601.0,884975.1,888498.3,892531.1,895939.9,899871.0,906792.1,910825.8,918141.6,924854.1,931692.9,936398.4,950138.6,954822.9,961436.9,984160.1,987475.4,990366.2,994520.4,996386.6,998063.9,1001703.9,1004012.4,1009914.4,1011593.9,1017055.4,1020635.7,1026653.2,1031564.6,1034799.8,1037933.9,1041367.4,1047294.6,1052133.4,1056231.6,1063115.4,1065232.6,1068123.4,1070705.2,1076616.6,1083199.1,1088177.9,1101022.4,1105559.0,1110806.8,1116157.0,1123011.8,1126480.7,1130276.1,1133980.6,1135867.6,1138537.9,1140695.0,1144417.0,1146279.6,1149015.7,1152180.8,1162803.9,1167711.8,1173054.7,1175569.1,1177993.8,1184345.5,1186550.4,1190100.5,1194228.9,1200463.4,1204341.6,1209545.4,1214250.4,1216059.8,1218105.9,1224362.5,1227911.4,1233711.9,1237482.6,1243093.9,1253067.4,1260749.9,1264920.4,1269811.6,1271672.9,1275363.9,1278765.9,1281138.6,1284432.5,1287023.2,1291412.4,1296324.8,1300841.4,1302487.1,1305549.6,1308816.4,1311759.3,1314661.9,1319877.1,1326008.3,1329822.5,1336009.9,1339536.8,1350153.0,1356288.2,1364207.1,1368942.1,1373215.9,1378352.7,1381963.0,1387060.5,1390330.3,1394021.6,1399757.8,1408027.1,1414087.3,1417299.8,1420689.1,1424265.9,1428262.4,1437172.5,1442013.1,1449754.1,1460128.2,1463950.1,1467171.2,1470504.0,1473169.6,1478139.4,1483363.2,1486499.9,1495794.3,1498486.2,1502774.4,1505967.8,1512246.6,1516391.6,1525865.0,1532135.0,1535766.4,1540766.6,1546783.9,1550905.8,1554549.4,1562124.6,1567871.1,1570950.5,1575372.5,1583540.9,1589267.6,1593233.5,1601399.6,1607358.9,1613134.0,1617217.5,1621650.0,1627634.9,1634302.8,1641503.1,1649229.5,1655909.9,1663152.0,1675141.1,1689649.8,1695848.3,1703827.9,1712511.9,1718432.3,1729096.6,1737463.1,1751926.0,1760139.8,1776432.9,1784172.4,1793391.0,1805250.0,1816895.4,1827393.9,1836595.1,1850299.3,1894224.4,1904324.4,1918127.0,1932353.4,1951773.7,1968753.1,1989367.2,2007969.6,2024576.9,2043515.5,2082001.5,2115536.7,2165805.0,2244021.9,2358845.5],"abs_move_pct":[0.7611,0.7065,0.9251,0.9579,0.8946,0.8297,0.8991,0.9752,0.9754,1.0237,1.0141,0.9861,0.9703,0.9865,0.958,0.9649,0.9715,0.9298,1.0307,1.105,1.0481,1.0796,1.1481,1.1896,1.2435,1.2075,1.1859,1.3885,1.4101,1.3871,1.4843,1.528,1.5063,1.4413,1.4466,1.4543,1.469,1.493,1.479,1.472,1.504,1.4819,1.4375,1.3961,1.4345,1.3173,1.3385,1.3279,1.3138,1.4254,1.4339,1.4119,1.4229,1.4961,1.5124,1.5285,1.5735,1.5026,1.5674,1.5709,1.5517,1.6383,1.6021,1.6242,1.612,1.5805,1.643,1.6123,1.6594,1.6986,1.6768,1.7315,1.6851,1.7343,1.753,1.7628,1.7882,1.8111,1.805,1.8585,1.8208,1.8448,1.8058,1.8354,1.7847,1.7967,1.8169,1.8155,1.8401,1.8168,1.8839,1.9169,1.8788,1.8629,1.8738,1.8241,1.8452,1.7283,1.7705,1.7881,1.7992,1.77,1.7622,1.7478,1.7231,1.6481,1.6637,1.6592,1.642,1.6189,1.5628,1.5691,1.5494,1.4874,1.5215,1.493,1.5342,1.5147,1.5228,1.5229,1.5438,1.5293,1.5009,1.542,1.4833,1.5002,1.4908,1.5175,1.5699,1.5534,1.5551,1.5666,1.5704,1.5874,1.5918,1.5549,1.5755,1.5281,1.5416,1.5245,1.51,1.4529,1.4819,1.4936,1.5345,1.5314,1.5068,1.4963,1.5035,1.5006,1.5394,1.502,1.5222,1.5649,1.5247,1.5365,1.5174,1.4982,1.5187,1.5711,1.5442,1.4917,1.4846,1.5315,1.5675,1.5799,1.5656,1.5779,1.5983,1.577,1.5148,1.5345,1.5366,1.5484,1.5916,1.5885,1.5665,1.5561,1.5397,1.5211,1.4942,1.4802,1.5314,1.5314,1.5026,1.5496,1.5792,1.6476,1.6768,1.637,1.6519,1.6468,1.7005,1.7044,1.6997,1.7258,1.7874,1.819,1.8458,1.8633,1.8792,1.8202,1.7823,1.7693,1.8528,1.8461,1.864,1.8607,1.9175,1.9365,1.922,1.8991,1.8654,1.9287,1.9118,1.9008,1.9063,1.9062,1.8736,1.8609,1.8584,1.8168,1.8218,1.793,1.7964,1.7822,1.8301,1.7946,1.7648,1.7318,1.7692,1.8056,1.7897,1.7403,1.7358,1.7443,1.7807,1.7512,1.7461,1.7842,1.785,1.7715,1.7747,1.7505,1.7182,1.712,1.7245,1.706,1.6787,1.7177,1.7371,1.7057,1.7308,1.6832,1.6521,1.6412,1.6396,1.5699,1.5213,1.5016,1.5426,1.5533,1.5311,1.594,1.6614,1.711,1.7439,1.7539,1.7564,1.7667,1.764,1.758,1.8122,1.8531,1.931,1.943,1.9487,1.9479,1.9206,1.8957,1.8565,1.8517,1.8695,1.8953,1.9157,1.9099,1.8801,1.8772,1.8793,1.8821,1.8839,1.8519,1.8178,1.7864,1.7653,1.8065,1.8299,1.8884,1.8578,1.8644,1.9308,1.9298,1.8704,1.856,1.8449,1.8622,1.8607,1.8513,1.8905,1.8491,1.8417,1.8657,1.8783,1.9117,1.9201,1.9737,1.9597,1.9303,1.8882,1.896,1.9155,1.9165,1.9293,1.9005,1.8725,1.8729,1.8424,1.8671,1.8768,1.8965,1.9321,1.9804,1.9539,1.974,1.9504,1.9192,1.8731,1.8765,1.9232,1.9659,1.9607,1.9644,1.9671,1.9824,1.9443,1.9487,1.9629,2.0249,2.0009,1.9508,1.9702,1.9441,1.9143,1.919,1.8605,1.8579,1.8644,1.8388,1.8958,1.8844,1.9276,1.9298,1.9527,1.9107,1.9126,1.921,1.9202,1.9495,1.9285,1.9125,1.9224,1.9207,1.9512,1.9759,2.0009,2.1107,2.066,2.0689,2.0798,2.0711,2.0888,2.0745,2.0592,2.0876,2.0783,2.0749,2.086,2.0663,2.0251,2.0398],"open5_vol":39672.3,"days":14,"atr14":0.6617857142857143,"adv14":3126152,"avg_range_pct14":4.656,"prev_close":14.26,"prev_high":14.8,"prev_low":14.12,"high_20d":15.69,"ref_5d_high":15.43,"ref_5d_low":14.02,"ref_5d_avg_high":15.087,"ref_5d_avg_low":14.52,"ref_5d_avg_range":0.567,"sr14":{"levels":[{"lo":13.15,"hi":13.27,"mid":13.21,"touches":2,"last_touch_days_ago":10},{"lo":13.35,"hi":13.45,"mid":13.4,"touches":2,"last_touch_days_ago":12},{"lo":13.61,"hi":13.755,"mid":13.6783,"touches":3,"last_touch_days_ago":7},{"lo":13.81,"hi":13.84,"mid":13.8275,"touches":4,"last_touch_days_ago":6},{"lo":14.02,"hi":14.16,"mid":14.1,"touches":3,"last_touch_days_ago":0},{"lo":14.22,"hi":14.22,"mid":14.22,"touches":2,"last_touch_days_ago":5},{"lo":14.445,"hi":14.46,"mid":14.4525,"touches":2,"last_touch_days_ago":7},{"lo":14.73,"hi":14.895,"mid":14.826,"touches":5,"last_touch_days_ago":0},{"lo":15.1,"hi":15.195,"mid":15.145,"touches":3,"last_touch_days_ago":2}],"high":15.69,"low":13.15,"atr":0.6618,"sessions":14,"tol":0.1654}}