{"symbol":"PMI","for_date":"2026-10-05","built":"2026-10-02T16:37:30-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[2346.2,356.1,834.9,1080.2,723.1,216.1,730.9,208.0,879.9,260.3,210.2,183.5,900.4,781.4,500.0,353.8,513.8,606.9,1362.6,452.8,338.9,194.7,99.1,229.9,185.8,349.7,217.4,651.3,483.7,125.7,252.8,653.6,1013.7,359.9,943.6,41.1,437.1,923.4,310.6,279.9,391.6,317.8,330.3,377.1,237.6,200.4,990.6,297.4,32.4,196.9,448.1,445.6,438.2,977.5,123.2,388.7,190.4,277.8,629.1,572.1,17.1,238.9,166.1,92.1,314.2,228.1,178.4,177.0,156.3,12.9,87.0,131.3,0.0,0.0,261.5,136.1,82.4,125.7,47.1,30.6,254.7,25.6,37.8,161.1,120.4,116.8,51.9,37.9,103.7,135.4,583.4,254.7,38.0,215.6,181.1,152.1,245.9,213.8,28.9,229.1,63.5,22.1,50.5,38.9,125.0,8.9,56.5,42.6,21.4,296.8,7.1,309.1,16.7,237.4,62.5,60.0,232.1,242.3,212.9,142.9,244.6,600.9,186.9,55.6,14.4,30.1,66.1,0.0,40.6,38.0,0.0,0.0,228.8,41.5,0.0,410.2,145.1,97.6,28.9,364.0,58.4,0.0,217.4,33.6,395.8,347.8,212.5,5934.8,288.6,287.3,1796.2,780.4,171.4,1487.0,347.3,965.1,131.4,219.6,40.6,114.3,16.8,414.9,7.4,55.3,181.9,63.4,38.9,362.4,2670.0,85.1,26.7,327.3,96.1,141.6,198.4,770.9,50.6,75.9,204.0,43.0,51.8,24.6,7.4,11.2,131.6,93.8,63.8,7.1,329.1,201.4,174.1,126.9,35.7,123.9,210.6,17.4,212.8,345.1,85.6,242.0,86.6,49.7,283.6,41.9,134.8,60.7,293.2,71.6,85.9,298.8,28.6,0.0,14.3,593.9,32.4,243.9,549.2,65.6,270.9,33.5,63.0,52.1,7.4,911.8,157.4,36.8,50.7,69.1,21.4,0.0,276.6,182.1,108.5,60.8,24.1,393.5,97.5,0.0,90.0,11.4,170.6,129.0,194.5,60.8,0.0,145.8,244.5,96.9,53.0,0.0,101.1,0.0,56.7,905.7,0.0,0.0,35.7,469.9,191.6,55.5,14.3,36.8,335.4,197.6,25.7,431.4,857.7,703.3,202.8,110.4,625.8,321.3,684.4,970.1,601.0,190.1,125.1,203.1,134.6,30.2,317.0,1109.5,924.7,316.1,53.1,536.7,755.0,316.5,96.1,549.9,797.1,1211.9,2499.4,902.1,1485.8,1383.2,859.6,1369.8,1090.4,328.9,897.6,609.2,1337.6,611.6,1397.7,1175.4,1101.2,279.0,383.7,259.6,495.3,424.4,299.0,517.6,325.4,255.7,850.2,1056.9,976.1,427.6,268.4,482.4,273.9,214.1,88.1,617.2,406.2,335.1,656.6,663.3,370.4,95.6,353.7,449.9,232.4,156.4,407.0,82.1,1309.7,215.2,130.6,1537.9,976.4,687.9,644.2,442.4,265.6,720.4,35.9,188.4,143.1,860.8,34.8,40.5,156.1,492.1,1007.6,1059.6,160.5,144.9,1937.2,343.9,425.1,179.6,38.2,85.4,257.9,326.8,155.4,336.1,603.4,463.7,328.9,591.4,139.2,1268.4,307.1,557.1,595.9,883.0,577.4,1520.4,1862.3,908.9,1671.9,1536.0,1729.2,1052.9,1409.2,1784.4],"cum_vol":[2346.2,2702.3,3537.1,4617.4,5340.5,5556.6,6287.6,6495.6,7375.5,7635.8,7846.0,8029.5,8929.9,9711.3,10211.3,10565.1,11078.9,11685.8,13048.4,13501.2,13840.1,14034.8,14133.9,14363.7,14549.5,14899.2,15116.6,15767.9,16251.6,16377.4,16630.1,17283.8,18297.5,18657.4,19601.0,19642.1,20079.2,21002.6,21313.1,21593.0,21984.6,22302.4,22632.7,23009.9,23247.5,23447.9,24438.4,24735.9,24768.2,24965.1,25413.2,25858.9,26297.1,27274.6,27397.8,27786.5,27976.9,28254.6,28883.7,29455.9,29472.9,29711.9,29878.0,29970.1,30284.4,30512.5,30690.9,30867.9,31024.2,31037.1,31124.1,31255.4,31255.4,31255.4,31516.9,31653.1,31735.4,31861.1,31908.3,31938.9,32193.6,32219.1,32256.9,32418.0,32538.4,32655.1,32707.0,32744.9,32848.6,32984.1,33567.4,33822.1,33860.1,34075.7,34256.9,34408.9,34654.8,34868.6,34897.5,35126.6,35190.1,35212.2,35262.7,35301.6,35426.6,35435.4,35491.9,35534.5,35555.9,35852.7,35859.9,36168.9,36185.6,36423.1,36485.6,36545.6,36777.7,37020.0,37232.9,37375.8,37620.4,38221.3,38408.1,38463.7,38478.1,38508.1,38574.3,38574.3,38614.9,38652.9,38652.9,38652.9,38881.6,38923.1,38923.1,39333.4,39478.4,39576.0,39604.9,39968.9,40027.4,40027.4,40244.8,40278.4,40674.1,41021.9,41234.4,47169.2,47457.9,47745.1,49541.4,50321.7,50493.1,51980.1,52327.4,53292.5,53423.9,53643.6,53684.2,53798.5,53815.3,54230.2,54237.6,54292.9,54474.7,54538.1,54577.0,54939.4,57609.4,57694.5,57721.2,58048.5,58144.6,58286.2,58484.6,59255.5,59306.1,59382.0,59586.0,59629.0,59680.8,59705.4,59712.8,59724.0,59855.6,59949.4,60013.1,60020.3,60349.4,60550.8,60724.9,60851.9,60887.6,61011.4,61222.0,61239.4,61452.1,61797.3,61882.9,62124.9,62211.6,62261.3,62544.9,62586.7,62721.5,62782.2,63075.4,63147.1,63233.0,63531.8,63560.4,63560.4,63574.7,64168.6,64201.0,64444.9,64994.1,65059.7,65330.6,65364.1,65427.1,65479.2,65486.6,66398.4,66555.8,66592.6,66643.3,66712.4,66733.8,66733.8,67010.4,67192.5,67301.0,67361.8,67385.9,67779.4,67876.9,67876.9,67966.9,67978.4,68149.0,68278.0,68472.5,68533.3,68533.3,68679.1,68923.6,69020.5,69073.5,69073.5,69174.6,69174.6,69231.4,70137.1,70137.1,70137.1,70172.8,70642.6,70834.3,70889.8,70904.1,70940.9,71276.3,71473.9,71499.6,71931.1,72788.8,73492.1,73694.9,73805.3,74431.1,74752.4,75436.7,76406.8,77007.8,77197.9,77323.1,77526.1,77660.7,77690.9,78007.9,79117.4,80042.1,80358.2,80411.3,80948.0,81703.0,82019.5,82115.6,82665.5,83462.6,84674.5,87173.9,88076.0,89561.8,90945.0,91804.6,93174.4,94264.8,94593.6,95491.2,96100.4,97438.0,98049.6,99447.4,100622.7,101723.9,102002.9,102386.6,102646.2,103141.5,103565.9,103864.9,104382.4,104707.8,104963.5,105813.7,106870.6,107846.8,108274.4,108542.7,109025.1,109299.0,109513.1,109601.2,110218.4,110624.6,110959.8,111616.4,112279.6,112650.1,112745.7,113099.4,113549.3,113781.6,113938.0,114345.0,114427.1,115736.8,115952.0,116082.6,117620.6,118596.9,119284.8,119929.0,120371.4,120637.0,121357.4,121393.3,121581.6,121724.7,122585.5,122620.3,122660.8,122816.9,123308.9,124316.5,125376.1,125536.6,125681.4,127618.6,127962.6,128387.7,128567.3,128605.5,128690.9,128948.9,129275.6,129431.1,129767.1,130370.5,130834.2,131163.1,131754.4,131893.6,133162.0,133469.1,134026.2,134622.1,135505.1,136082.5,137602.9,139465.2,140374.1,142045.9,143581.9,145311.1,146364.0,147773.2,149557.6],"abs_move_pct":[0.7377,0.7343,0.9265,1.437,1.8136,1.6411,1.6888,2.1056,2.4163,2.1716,2.1879,2.0411,2.1956,2.1969,2.0444,1.8101,1.8271,2.1171,1.9242,1.9358,2.2861,2.0285,2.1247,2.1422,2.116,2.1073,2.212,2.2127,2.1052,2.158,2.0922,1.9127,2.1333,2.0151,2.4807,2.4633,2.5417,2.6299,2.5658,2.676,2.9272,3.0992,3.2102,3.1674,3.2954,3.2175,3.0065,2.764,2.8091,2.8878,2.9545,3.1155,3.0698,3.0814,2.8577,2.8128,2.7029,2.6981,2.4299,2.2802,2.2643,2.3437,2.3314,2.5382,2.6601,2.8489,2.7828,2.8784,2.9152,2.8237,2.8521,2.8004,2.8004,2.8004,2.8724,2.6977,2.9082,2.7534,2.9311,2.7136,2.9767,2.9267,2.7397,2.5576,2.4225,2.3254,2.4232,2.3229,2.3423,2.3282,2.4409,2.3462,2.3893,2.4726,2.4872,2.6287,2.5893,2.806,2.7305,2.8413,2.8512,2.8092,2.8457,2.915,2.7794,2.7594,2.9228,2.8437,2.8148,3.0245,3.0062,2.9681,3.12,3.4636,3.4269,3.37,3.4671,3.4338,3.4046,3.4005,3.2075,3.5467,3.2467,3.1985,3.3518,3.2817,3.4469,3.4469,3.3319,3.4047,3.4047,3.4047,3.4556,3.3463,3.3463,3.2894,3.1662,3.334,3.2872,3.4258,3.3899,3.3899,3.4056,3.427,3.4528,3.3549,3.5635,3.4471,3.6329,3.7569,4.0582,3.8755,3.8777,3.8083,3.8426,3.9902,4.1266,3.8993,3.9233,4.0468,4.0802,4.0516,4.0516,3.9587,3.9193,3.9167,3.7165,3.7054,3.7217,3.5814,3.6133,3.915,4.0958,4.0982,3.9312,3.6279,3.8134,4.0118,3.9374,3.9478,3.8546,4.0983,4.1041,4.1041,4.1836,4.1399,4.0731,4.0731,3.6922,3.8715,3.7025,3.8308,3.8944,4.0167,4.0136,4.1436,4.1605,4.1967,4.1922,4.3213,4.2919,4.212,3.9464,3.8908,3.8866,4.058,4.0227,3.9992,4.0298,4.2576,3.9779,3.9779,3.9779,3.976,3.7778,3.7696,3.7642,3.9451,4.2604,4.0053,4.0261,3.9108,3.7838,3.98,4.0038,4.012,3.8419,3.9264,4.1519,4.1519,4.1794,4.1331,4.1507,4.0334,4.1161,4.027,4.0259,4.0259,4.0357,4.0208,3.9622,3.9147,4.1649,4.0327,4.0327,4.0326,3.9517,4.0648,4.1697,4.1697,4.0736,4.0736,4.1956,3.9662,3.9662,3.9662,3.9662,4.2369,4.1097,4.0475,3.9317,3.7499,3.6451,3.8105,3.6861,3.8094,4.0081,3.9933,3.9298,4.1983,4.2621,3.8726,4.3396,4.7835,4.5692,4.3788,4.6123,4.4815,4.6587,4.5538,4.8018,5.0824,5.3479,5.1922,5.2306,5.5552,4.8714,5.1169,5.0666,5.3646,5.8299,5.8499,5.9723,5.9265,5.6117,5.8644,5.9847,6.0343,5.8468,6.1198,6.2071,6.2787,5.9234,6.0288,5.9586,6.2285,6.4887,6.2269,6.283,6.3577,6.4228,6.4974,6.5475,6.549,6.5158,6.3569,6.8386,7.0412,6.6383,6.6549,6.8278,6.9481,7.02,7.0775,6.9792,7.24,7.35,7.1392,6.9726,6.8377,6.7131,6.6116,6.8995,6.6536,6.9601,6.9189,6.8883,6.777,7.0066,6.952,6.9636,7.0384,6.6863,6.2973,6.2083,5.9397,6.1408,6.107,6.0162,6.0479,6.1133,6.3787,6.2782,6.2857,5.9468,6.0232,6.524,7.0143,6.8227,6.9009,6.5453,6.4776,6.538,6.6871,6.5421,6.7051,7.0005,7.012,7.2802,7.2484,7.2838,7.1617,6.9799,6.8188,6.5971,6.91,6.9066,6.7459,6.7491,6.8186,6.7891,6.9092,6.8309,6.851,6.8086,6.639,6.821,7.047,6.8497,7.5168],"open5_vol":5340.5,"days":14,"atr14":0.7288714285714286,"adv14":172837,"avg_range_pct14":15.211,"prev_close":5.78,"prev_high":5.9,"prev_low":3.8501,"high_20d":7.1,"ref_5d_high":5.9,"ref_5d_low":3.8501,"ref_5d_avg_high":4.8479,"ref_5d_avg_low":4.12,"ref_5d_avg_range":0.7279,"sr14":{"levels":[{"lo":3.83,"hi":3.8501,"mid":3.84,"touches":2,"last_touch_days_ago":0},{"lo":4.0301,"hi":4.2,"mid":4.1325,"touches":4,"last_touch_days_ago":1},{"lo":4.25,"hi":4.42,"mid":4.327,"touches":5,"last_touch_days_ago":1},{"lo":4.4855,"hi":4.639,"mid":4.5661,"touches":4,"last_touch_days_ago":2},{"lo":4.7494,"hi":4.91,"mid":4.8158,"touches":5,"last_touch_days_ago":3},{"lo":5.9,"hi":6.0002,"mid":5.9501,"touches":2,"last_touch_days_ago":0},{"lo":6.81,"hi":6.8699,"mid":6.8399,"touches":2,"last_touch_days_ago":12}],"high":7.1,"low":3.83,"atr":0.7289,"sessions":14,"tol":0.1822}}