{"symbol":"PHR","for_date":"2026-10-05","built":"2026-10-02T16:37:30-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[9952.1,265.1,433.2,382.3,934.3,783.6,633.9,886.6,600.6,355.5,402.1,770.9,835.0,606.7,875.8,679.0,599.0,286.8,419.6,511.0,1091.0,361.4,315.4,552.4,434.4,575.8,835.5,929.3,375.3,1163.9,1671.4,434.2,1042.6,635.6,633.1,720.1,1781.1,1703.2,1177.1,537.9,779.1,1017.7,623.2,1863.2,958.2,983.4,806.0,341.3,305.1,897.7,908.2,734.4,672.5,523.8,790.2,1743.1,631.9,409.6,905.6,224.9,469.4,479.3,935.3,623.1,181.6,415.5,659.1,894.1,459.2,373.5,2490.1,1914.7,1754.3,610.1,1609.6,991.6,1912.8,1877.4,1500.1,449.6,4053.2,2468.0,1012.7,1220.6,617.6,428.6,1000.9,560.9,530.1,849.0,928.1,1073.1,978.9,2952.3,684.9,446.4,1065.8,529.1,609.7,458.8,718.7,774.4,802.0,479.6,798.4,559.1,1202.1,979.9,646.6,1020.6,661.7,418.9,822.4,487.6,1621.4,988.6,1940.9,1173.8,1408.4,622.2,2290.7,569.7,736.4,472.4,494.1,888.1,311.8,534.5,515.8,1129.0,499.9,494.9,1166.8,1362.6,512.1,800.9,386.8,866.6,1108.1,1333.0,1035.6,341.8,420.1,745.6,598.0,412.9,846.6,501.5,316.3,632.9,1332.6,453.4,954.4,789.9,787.4,653.5,913.3,821.7,1627.5,1315.4,952.5,1409.4,744.8,851.0,528.4,978.6,1076.2,1502.9,1100.5,1068.9,731.5,916.9,559.9,870.6,332.6,334.9,1545.9,534.6,1572.9,1596.4,1070.1,292.9,925.8,433.3,2268.7,1163.9,1356.0,449.1,1020.5,758.1,436.9,646.8,297.5,466.7,935.9,337.4,692.6,282.8,594.2,1033.0,945.6,732.2,907.6,477.0,800.2,604.0,1363.9,150.6,241.7,639.1,843.8,326.4,684.6,500.2,1069.1,860.4,625.7,847.6,624.4,558.9,1263.0,1365.1,1267.5,499.4,1372.8,1054.8,318.1,940.4,379.3,575.7,562.9,402.1,393.2,383.6,449.5,431.1,722.6,440.9,685.4,479.1,3177.4,1130.0,866.9,1648.4,1624.1,673.6,1029.5,472.6,164.1,789.4,506.8,456.4,935.4,766.7,1051.6,720.0,843.6,152.5,292.9,1019.9,895.5,678.9,767.4,446.5,840.1,958.5,952.4,540.2,1555.9,1190.0,2652.7,655.2,821.1,626.4,444.6,1028.5,1479.1,533.9,4343.8,708.3,788.6,492.6,1014.6,609.6,305.6,1108.1,1021.2,1604.4,1202.8,1252.6,705.6,355.1,435.4,1189.4,810.6,1126.6,687.0,1077.1,1102.6,459.9,751.7,907.7,1482.7,1447.3,911.4,827.8,1552.6,429.9,1502.0,3102.6,1152.5,443.4,1602.3,1143.6,930.2,782.4,793.6,804.7,1439.6,953.2,647.4,621.1,747.8,846.7,340.0,1043.6,588.7,159.3,168.4,1167.1,676.3,705.0,1531.9,1318.9,750.4,562.5,740.4,503.4,1142.7,791.6,989.6,875.9,895.9,818.8,1205.0,2887.0,1974.1,1242.5,1090.4,2522.6,1046.4,1911.0,2198.3,861.5,1404.1,1311.9,1545.1,1041.1,1753.4,1502.1,1574.4,1928.6,1528.6,1269.1,2107.1,3073.9,1809.9,1828.6,2497.2,2891.6,2817.9,1141.3,1561.9,1858.3,2436.1,3683.4,1712.1,2891.7,3612.0,4231.4,4027.4,5119.2,4694.3,4425.3,4540.1,6346.0,11562.4,14771.3,18164.2,34424.6],"cum_vol":[9952.1,10217.3,10650.5,11032.8,11967.1,12750.7,13384.6,14271.2,14871.8,15227.3,15629.4,16400.3,17235.3,17842.0,18717.8,19396.8,19995.8,20282.6,20702.1,21213.1,22304.1,22665.6,22980.9,23533.3,23967.7,24543.5,25379.0,26308.3,26683.6,27847.4,29518.9,29953.1,30995.7,31631.4,32264.5,32984.6,34765.8,36469.0,37646.1,38184.1,38963.1,39980.9,40604.1,42467.3,43425.5,44408.9,45214.9,45556.2,45861.4,46759.1,47667.3,48401.6,49074.1,49597.9,50388.1,52131.3,52763.1,53172.7,54078.4,54303.2,54772.6,55251.9,56187.1,56810.2,56991.9,57407.4,58066.4,58960.5,59419.7,59793.2,62283.3,64198.0,65952.3,66562.4,68172.0,69163.6,71076.4,72953.8,74453.9,74903.5,78956.7,81424.7,82437.4,83658.0,84275.6,84704.3,85705.2,86266.1,86796.2,87645.2,88573.4,89646.5,90625.4,93577.6,94262.5,94708.9,95774.7,96303.9,96913.6,97372.4,98091.1,98865.5,99667.5,100147.1,100945.5,101504.6,102706.7,103686.6,104333.2,105353.9,106015.6,106434.4,107256.8,107744.4,109365.8,110354.4,112295.4,113469.1,114877.5,115499.7,117790.4,118360.1,119096.6,119568.9,120063.0,120951.1,121262.9,121797.4,122313.1,123442.1,123942.0,124436.9,125603.7,126966.3,127478.4,128279.2,128666.0,129532.6,130640.6,131973.6,133009.3,133351.1,133771.1,134516.8,135114.8,135527.6,136374.2,136875.7,137192.0,137824.9,139157.5,139610.9,140565.2,141355.1,142142.5,142796.0,143709.3,144531.0,146158.5,147473.9,148426.4,149835.8,150580.6,151431.6,151960.0,152938.6,154014.9,155517.7,156618.2,157687.1,158418.6,159335.6,159895.4,160766.0,161098.6,161433.5,162979.4,163514.0,165086.9,166683.3,167753.4,168046.4,168972.1,169405.4,171674.1,172838.0,174194.0,174643.1,175663.6,176421.7,176858.6,177505.4,177802.9,178269.6,179205.5,179542.9,180235.5,180518.3,181112.5,182145.5,183091.1,183823.4,184731.0,185208.0,186008.2,186612.2,187976.1,188126.6,188368.4,189007.5,189851.3,190177.7,190862.4,191362.6,192431.6,193292.1,193917.8,194765.4,195389.7,195948.6,197211.6,198576.6,199844.1,200343.6,201716.4,202771.1,203089.3,204029.6,204408.9,204984.6,205547.5,205949.6,206342.9,206726.4,207175.9,207607.0,208329.6,208770.5,209455.9,209934.9,213112.4,214242.4,215109.3,216757.7,218381.9,219055.4,220084.9,220557.5,220721.6,221511.0,222017.8,222474.1,223409.6,224176.3,225227.9,225947.9,226791.6,226944.1,227236.9,228256.9,229152.4,229831.3,230598.6,231045.1,231885.3,232843.8,233796.1,234336.4,235892.3,237082.3,239735.0,240390.2,241211.4,241837.8,242282.4,243310.9,244789.9,245323.9,249667.6,250375.9,251164.6,251657.1,252671.7,253281.4,253587.0,254695.1,255716.3,257320.7,258523.5,259776.1,260481.8,260836.9,261272.3,262461.7,263272.4,264398.9,265085.9,266163.1,267265.6,267725.6,268477.3,269385.0,270867.7,272315.0,273226.4,274054.1,275606.7,276036.6,277538.6,280641.3,281793.8,282237.1,283839.4,284983.1,285913.3,286695.7,287489.4,288294.1,289733.6,290686.9,291334.3,291955.4,292703.1,293549.9,293889.9,294933.4,295522.1,295681.4,295849.8,297016.9,297693.1,298398.1,299930.1,301249.0,301999.4,302561.9,303302.3,303805.6,304948.4,305740.0,306729.6,307605.6,308501.4,309320.2,310525.2,313412.2,315386.3,316628.8,317719.1,320241.8,321288.2,323199.2,325397.5,326259.0,327663.1,328975.1,330520.2,331561.3,333314.6,334816.8,336391.1,338319.7,339848.3,341117.4,343224.5,346298.4,348108.3,349936.9,352434.1,355325.8,358143.6,359284.9,360846.8,362705.1,365141.2,368824.6,370536.7,373428.4,377040.4,381271.8,385299.1,390418.4,395112.6,399537.9,404078.1,410424.1,421986.4,436757.7,454921.9,489346.5],"abs_move_pct":[0.1255,0.1996,0.5529,0.4289,0.5435,0.5801,0.7343,0.7778,0.743,0.7327,0.7016,0.7444,0.748,0.7438,0.7711,0.8504,0.9159,0.8149,0.8953,0.8828,0.8891,0.8804,0.9251,0.9295,0.9059,0.9037,0.8539,0.8947,0.9571,1.0241,1.0432,1.005,0.9943,0.9597,0.9533,0.9902,1.052,1.0134,0.9973,0.9627,0.9173,0.9457,0.9594,0.9923,0.9848,0.9832,0.9637,0.9757,1.013,1.0025,0.9904,1.028,1.031,1.0019,1.0236,1.0765,1.0764,1.0938,1.115,1.1087,1.1355,1.1423,1.1423,1.1031,1.1343,1.1593,1.1592,1.181,1.1854,1.2116,1.3262,1.3259,1.2842,1.2672,1.2143,1.2213,1.242,1.2646,1.2505,1.2518,1.2275,1.2272,1.2277,1.2206,1.2172,1.2141,1.2102,1.2247,1.2228,1.2344,1.2714,1.3432,1.353,1.3113,1.3439,1.4169,1.4102,1.4181,1.4352,1.432,1.4521,1.4832,1.4959,1.5064,1.513,1.5202,1.5318,1.4824,1.4821,1.4185,1.4128,1.4145,1.4881,1.4638,1.4706,1.491,1.5402,1.5838,1.6083,1.6252,1.6232,1.6237,1.6465,1.613,1.6201,1.5996,1.5891,1.5893,1.558,1.5401,1.5634,1.5703,1.5452,1.5601,1.5983,1.58,1.5674,1.5335,1.5326,1.5638,1.5601,1.5782,1.589,1.6269,1.6341,1.6137,1.5865,1.6008,1.6181,1.6429,1.6327,1.6576,1.6565,1.7002,1.6694,1.6731,1.6881,1.6845,1.6853,1.6647,1.6681,1.6474,1.6613,1.6653,1.6901,1.6966,1.7994,1.7898,1.7853,1.7723,1.7617,1.7757,1.7611,1.7613,1.7508,1.7404,1.7188,1.7365,1.6804,1.6165,1.6268,1.6234,1.6296,1.6091,1.565,1.5975,1.6096,1.6306,1.6026,1.5784,1.5826,1.5981,1.6297,1.6257,1.5655,1.5688,1.5857,1.568,1.5329,1.5191,1.5338,1.5308,1.5098,1.5307,1.5375,1.5174,1.5592,1.5628,1.5594,1.5769,1.5479,1.559,1.5726,1.5872,1.5846,1.59,1.5865,1.6178,1.6139,1.6282,1.5753,1.6139,1.616,1.617,1.5819,1.5853,1.5851,1.5195,1.5325,1.5046,1.4835,1.4793,1.4831,1.4853,1.4852,1.4716,1.4609,1.4672,1.4549,1.4413,1.442,1.4443,1.4795,1.4562,1.4881,1.499,1.5093,1.4918,1.4989,1.5258,1.5262,1.5193,1.5127,1.5377,1.5549,1.5414,1.5761,1.5902,1.5845,1.6182,1.6183,1.6292,1.6308,1.6301,1.6186,1.6215,1.6214,1.6377,1.6104,1.5964,1.5974,1.6246,1.6126,1.5951,1.6049,1.5766,1.5481,1.5661,1.5795,1.5863,1.6077,1.6184,1.6045,1.6185,1.633,1.656,1.6492,1.6705,1.6994,1.6942,1.7032,1.705,1.6959,1.6921,1.6891,1.6996,1.7281,1.7279,1.7103,1.7101,1.7349,1.7244,1.7,1.6807,1.6628,1.6461,1.6715,1.6539,1.6933,1.7148,1.7294,1.7046,1.7723,1.7722,1.7963,1.8032,1.8039,1.8174,1.8557,1.874,1.8786,1.8679,1.857,1.8471,1.8645,1.8742,1.8777,1.8953,1.9092,1.9161,1.8982,1.9189,1.8589,1.8237,1.8086,1.8127,1.8293,1.8499,1.8502,1.8681,1.8641,1.9097,1.8709,1.8882,1.8919,1.9261,1.9526,1.9486,1.9521,1.97,1.9389,1.923,1.9478,1.9485,1.9416,1.8933,1.8825,1.8761,1.8725,1.8733,1.8556,1.8527,1.8689,1.8924,1.8853,1.8621,1.8404,1.8436,1.8589,1.8871,1.8562,1.8637,1.8701,1.8811,1.8954,1.8496,1.8679,1.8821,1.9035,1.9127,1.9082,1.8764,1.8498,1.8777,1.8709,1.8196,1.7751,1.7108,1.7459,1.6863],"open5_vol":11967.1,"days":14,"atr14":0.34497142857142865,"adv14":730479,"avg_range_pct14":3.455,"prev_close":10.07,"prev_high":10.47,"prev_low":10.06,"high_20d":11.145,"ref_5d_high":10.5,"ref_5d_low":9.75,"ref_5d_avg_high":10.335,"ref_5d_avg_low":9.953,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":9.65,"hi":9.65,"mid":9.65,"touches":2,"last_touch_days_ago":6},{"lo":9.85,"hi":9.895,"mid":9.8725,"touches":2,"last_touch_days_ago":4},{"lo":9.97,"hi":10.05,"mid":10.0008,"touches":6,"last_touch_days_ago":2},{"lo":10.06,"hi":10.125,"mid":10.0925,"touches":2,"last_touch_days_ago":0},{"lo":10.15,"hi":10.22,"mid":10.1809,"touches":6,"last_touch_days_ago":3},{"lo":10.25,"hi":10.33,"mid":10.275,"touches":4,"last_touch_days_ago":5},{"lo":10.38,"hi":10.4,"mid":10.39,"touches":2,"last_touch_days_ago":2},{"lo":10.47,"hi":10.51,"mid":10.4933,"touches":3,"last_touch_days_ago":0}],"high":10.51,"low":9.65,"atr":0.345,"sessions":14,"tol":0.0862}}