{"symbol":"PGEN","for_date":"2026-10-05","built":"2026-10-02T16:37:30-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[79844.4,31135.1,15089.1,17684.9,15246.2,16889.8,16626.9,17277.6,20599.6,41345.6,18356.5,23384.9,15793.8,14539.7,14097.3,9726.7,13041.6,15013.4,18878.7,16867.6,16838.4,17197.0,18340.9,14044.6,9251.2,12206.6,21231.9,13179.0,9122.4,12515.9,9330.9,7223.0,12700.4,6252.3,13419.2,12339.9,16792.1,12435.1,13353.1,8744.5,6312.5,13559.2,8257.6,14908.9,6300.9,12810.0,7830.6,13112.1,15323.8,8491.8,8504.4,8146.8,7882.6,12538.9,9855.5,8973.6,14893.8,13942.4,8981.4,12830.1,17967.6,15364.6,12011.4,15776.4,7633.0,7479.1,18466.1,11282.6,11641.4,10021.5,5454.9,5586.1,8877.0,6928.6,8228.4,6966.8,8736.8,6466.0,6045.4,11178.9,21198.6,11045.3,10197.4,13476.1,7847.4,12900.8,9217.5,6904.5,12925.0,7544.1,18893.9,11103.1,7268.9,10348.6,5839.3,8784.3,5249.4,8449.4,6740.6,7925.1,6578.4,5935.9,11025.0,9446.1,7991.5,13954.3,7467.4,11640.9,9704.9,4216.2,8126.2,10860.2,5927.0,13226.4,6025.7,9465.3,12219.4,8661.9,23054.6,5258.0,8797.9,7030.7,7411.9,3873.1,6311.7,5723.4,10261.5,5090.1,4260.9,10727.0,7050.7,14520.9,7385.5,6679.6,8090.0,7833.4,5712.1,16426.4,7655.6,13557.4,4968.6,12648.4,3278.9,3969.6,6867.1,4448.8,4680.1,5705.1,6621.9,6858.7,11240.5,4973.8,6310.7,4687.9,13803.7,15240.9,11076.6,7876.9,5731.6,9026.6,2768.6,4325.4,4437.3,4786.1,6303.2,7110.6,10903.5,9063.4,8443.2,7598.2,8989.4,3480.1,2611.6,15848.6,10924.3,8479.4,9408.4,10627.2,8299.7,3142.6,8375.2,5780.9,4649.1,12716.1,9710.9,5092.6,7093.7,3714.4,2816.1,3225.2,13835.6,7707.8,7745.8,12028.1,7411.9,13998.0,12011.5,5981.7,17319.6,9302.1,4421.1,15734.5,6656.8,5935.4,14217.1,7138.9,21631.1,10295.4,5329.5,3267.9,4049.8,4178.2,15863.3,9704.4,8657.9,3705.2,7090.8,4737.6,5493.4,7066.6,6507.1,7240.1,11184.6,6540.8,5344.9,8994.5,7687.9,6376.5,11603.4,10405.8,10553.4,2014.8,9482.2,4271.0,10722.6,9352.6,14795.9,18147.4,6750.9,13815.6,19254.8,6393.9,10145.6,10608.3,10825.3,12870.1,10188.4,9522.4,9503.5,10842.1,13043.9,8234.4,4617.8,6308.2,8538.1,14152.1,11198.4,9754.2,4603.7,6152.4,4666.4,8925.6,8907.9,5249.4,6077.6,11756.5,7387.6,8221.1,13224.4,9731.1,12698.0,6898.9,6062.1,5901.3,8387.4,3987.0,17198.6,7305.9,12540.6,7198.2,12138.1,12374.9,30723.9,17522.1,8261.7,4586.2,6158.8,14669.3,9873.3,7133.9,7527.8,7351.2,7597.4,11215.5,5178.9,9511.6,9209.9,5080.0,9529.6,8956.9,12671.7,26326.4,14097.4,6826.3,7377.6,21207.6,10689.9,8245.7,15587.1,9687.6,6033.0,18647.1,13447.6,12737.6,12736.9,11031.6,19093.5,29870.6,15384.5,4842.1,6120.1,10038.5,10022.6,5557.9,8387.4,5467.8,9361.7,4446.8,9750.3,12082.5,12657.4,9638.9,8962.0,9639.3,9527.1,5961.1,9413.2,7778.4,8658.1,7165.7,8598.1,15359.2,4987.4,10027.0,9639.6,4651.6,8023.3,14972.7,14958.2,7590.1,10496.3,8312.3,13965.9,8673.0,12447.2,9316.9,11319.9,8520.3,10637.2,6804.6,11186.4,9089.4,19656.1,8949.1,19153.6,13539.1,8921.4,14476.6,13201.3,9923.9,14025.1,15305.3,20579.1,13502.6,18590.3,27674.9,12023.6,18880.6,15295.7,13560.4,39907.6,30863.5,26395.0,21428.5,75958.4,43810.1,34784.8,54958.0,77080.9,133058.3],"cum_vol":[79844.4,110979.4,126068.6,143753.5,158999.7,175889.5,192516.4,209794.1,230393.6,271739.2,290095.7,313480.6,329274.4,343814.1,357911.4,367638.1,380679.7,395693.1,414571.9,431439.5,448277.9,465474.9,483815.8,497860.4,507111.6,519318.2,540550.1,553729.1,562851.5,575367.4,584698.3,591921.3,604621.6,610873.9,624293.1,636633.0,653425.1,665860.3,679213.4,687957.9,694270.4,707829.6,716087.2,730996.1,737297.0,750107.0,757937.6,771049.7,786373.5,794865.3,803369.6,811516.4,819399.0,831937.9,841793.4,850766.9,865660.7,879603.1,888584.6,901414.7,919382.3,934746.9,946758.3,962534.7,970167.7,977646.9,996112.9,1007395.6,1019037.0,1029058.5,1034513.4,1040099.5,1048976.5,1055905.1,1064133.4,1071100.2,1079837.0,1086303.0,1092348.4,1103527.2,1124725.9,1135771.1,1145968.5,1159444.6,1167292.1,1180192.9,1189410.4,1196314.9,1209239.9,1216784.0,1235677.9,1246781.0,1254049.9,1264398.5,1270237.8,1279022.1,1284271.5,1292720.9,1299461.5,1307386.6,1313964.9,1319900.8,1330925.8,1340371.9,1348363.4,1362317.6,1369785.1,1381426.0,1391130.9,1395347.1,1403473.4,1414333.6,1420260.6,1433487.0,1439512.7,1448978.0,1461197.4,1469859.3,1492913.9,1498171.9,1506969.9,1514000.6,1521412.4,1525285.5,1531597.2,1537320.6,1547582.1,1552672.2,1556933.1,1567660.1,1574710.8,1589231.7,1596617.2,1603296.8,1611386.8,1619220.1,1624932.2,1641358.6,1649014.1,1662571.5,1667540.1,1680188.4,1683467.4,1687436.9,1694304.1,1698752.9,1703433.0,1709138.1,1715760.1,1722618.8,1733859.3,1738833.1,1745143.8,1749831.6,1763635.4,1778876.2,1789952.8,1797829.7,1803561.3,1812587.9,1815356.5,1819681.9,1824119.1,1828905.2,1835208.4,1842319.0,1853222.5,1862285.9,1870729.1,1878327.4,1887316.7,1890796.8,1893408.4,1909257.1,1920181.4,1928660.8,1938069.1,1948696.4,1956996.1,1960138.6,1968513.9,1974294.7,1978943.9,1991659.9,2001370.9,2006463.4,2013557.1,2017271.5,2020087.6,2023312.8,2037148.4,2044856.2,2052602.0,2064630.1,2072041.9,2086039.9,2098051.4,2104033.1,2121352.8,2130654.9,2135076.1,2150810.6,2157467.4,2163402.7,2177619.8,2184758.6,2206389.7,2216685.1,2222014.6,2225282.5,2229332.3,2233510.5,2249373.8,2259078.1,2267736.1,2271441.3,2278532.1,2283269.7,2288763.1,2295829.7,2302336.8,2309576.9,2320761.5,2327302.3,2332647.1,2341641.6,2349329.5,2355706.0,2367309.4,2377715.2,2388268.6,2390283.4,2399765.6,2404036.6,2414759.1,2424111.8,2438907.6,2457055.0,2463805.9,2477621.6,2496876.4,2503270.2,2513415.9,2524024.1,2534849.4,2547719.6,2557907.9,2567430.4,2576933.9,2587775.9,2600819.9,2609054.2,2613672.0,2619980.2,2628518.4,2642670.5,2653868.9,2663623.1,2668226.9,2674379.3,2679045.7,2687971.3,2696879.1,2702128.5,2708206.1,2719962.6,2727350.1,2735571.3,2748795.7,2758526.9,2771224.9,2778123.7,2784185.9,2790087.1,2798474.6,2802461.6,2819660.1,2826966.0,2839506.6,2846704.9,2858843.0,2871217.9,2901941.9,2919463.9,2927725.6,2932311.9,2938470.6,2953139.9,2963013.2,2970147.1,2977674.9,2985026.1,2992623.6,3003839.1,3009017.9,3018529.5,3027739.4,3032819.4,3042349.1,3051306.0,3063977.7,3090304.1,3104401.6,3111227.9,3118605.4,3139813.0,3150502.9,3158748.6,3174335.7,3184023.3,3190056.3,3208703.4,3222151.0,3234888.6,3247625.6,3258657.1,3277750.6,3307621.3,3323005.8,3327847.9,3333968.0,3344006.5,3354029.1,3359587.0,3367974.4,3373442.2,3382803.9,3387250.7,3397001.0,3409083.5,3421740.9,3431379.7,3440341.7,3449981.0,3459508.1,3465469.3,3474882.5,3482660.9,3491319.0,3498484.7,3507082.8,3522442.0,3527429.4,3537456.4,3547096.0,3551747.6,3559770.9,3574743.6,3589701.8,3597291.9,3607788.2,3616100.5,3630066.4,3638739.4,3651186.6,3660503.6,3671823.4,3680343.7,3690980.9,3697785.5,3708971.9,3718061.4,3737717.5,3746666.6,3765820.2,3779359.3,3788280.6,3802757.2,3815958.5,3825882.4,3839907.5,3855212.8,3875791.9,3889294.6,3907884.9,3935559.7,3947583.4,3966463.9,3981759.6,3995320.1,4035227.7,4066091.2,4092486.2,4113914.7,4189873.1,4233683.3,4268468.1,4323426.1,4400507.0,4533565.3],"abs_move_pct":[0.5713,0.8799,0.9601,1.1655,0.9099,1.0392,1.0207,1.1184,1.2364,1.1489,1.0297,1.1198,1.0861,1.0708,1.1454,1.1208,1.2607,1.371,1.4291,1.2542,1.2572,1.2931,1.3365,1.2642,1.2732,1.3854,1.3669,1.3724,1.2351,1.2329,1.2756,1.258,1.2615,1.2128,1.2558,1.2951,1.3272,1.2268,1.2883,1.2174,1.2577,1.2285,1.3206,1.3641,1.3641,1.4104,1.4975,1.5948,1.6378,1.5731,1.6099,1.5403,1.5743,1.58,1.567,1.5411,1.5454,1.5222,1.583,1.5915,1.7939,1.7661,1.8153,1.7714,1.7941,1.7261,1.7597,1.7913,1.7892,1.7506,1.752,1.7766,1.7985,1.807,1.8717,1.9263,1.867,1.9502,1.9494,1.955,2.0349,1.9658,1.9875,2.0208,1.9944,2.0389,2.0489,2.0501,2.0726,2.0793,2.0682,2.0849,2.0796,2.033,2.0335,2.01,2.1029,2.0455,2.0629,2.1157,2.1199,2.096,2.1482,2.1315,2.145,2.1041,2.083,2.0317,2.0586,2.1005,2.057,2.0077,2.0248,2.0402,2.0798,2.0852,2.134,2.1568,2.1807,2.2131,2.2465,2.2568,2.3292,2.2783,2.301,2.3142,2.3323,2.3318,2.2825,2.265,2.2208,2.2643,2.2812,2.3573,2.397,2.4123,2.3602,2.3405,2.364,2.3594,2.3545,2.3815,2.392,2.3827,2.3816,2.3689,2.3619,2.3735,2.3804,2.4078,2.506,2.4863,2.4714,2.4324,2.4475,2.5083,2.4732,2.4469,2.4397,2.4585,2.4791,2.5312,2.5166,2.5109,2.5995,2.6124,2.6927,2.694,2.7419,2.6504,2.6005,2.6444,2.7176,2.7033,2.6945,2.688,2.7213,2.7241,2.7359,2.694,2.6933,2.7244,2.6767,2.5878,2.592,2.5878,2.6288,2.618,2.6812,2.7157,2.747,2.7413,2.7226,2.7133,2.7148,2.7622,2.8044,2.8468,2.7902,2.8002,2.8171,2.8437,2.8965,2.9147,2.9675,2.9272,2.927,2.9402,2.9335,2.951,2.9946,2.9451,2.9555,2.8987,2.9101,2.8891,2.9172,2.9551,2.964,2.9442,2.9338,2.9292,2.9347,2.8881,2.8728,2.8612,2.8031,2.7886,2.8158,2.8312,2.8188,2.7936,2.8563,2.8485,2.9914,3.0447,2.9666,2.9454,2.9548,2.958,2.9099,2.9537,2.9838,2.9361,2.9483,2.9627,3.0437,3.0636,3.1426,3.1557,3.1677,3.0886,3.102,3.0711,2.988,3.0452,3.0416,3.0701,3.0686,3.023,3.0391,3.0988,3.0663,3.087,3.1159,3.1623,3.1689,3.1964,3.2131,3.2137,3.2505,3.2073,3.2487,3.3059,3.3093,3.3348,3.3758,3.4035,3.4526,3.4823,3.4801,3.4469,3.397,3.4265,3.3803,3.3496,3.3835,3.3962,3.394,3.3784,3.3702,3.4375,3.4175,3.4368,3.4169,3.5505,3.5839,3.5773,3.5605,3.6212,3.6226,3.554,3.5644,3.5047,3.5411,3.5006,3.5352,3.5094,3.5909,3.5957,3.5919,3.6511,3.6216,3.607,3.5417,3.5608,3.5859,3.616,3.606,3.6102,3.5703,3.5558,3.5363,3.5632,3.5263,3.5099,3.5159,3.4953,3.4882,3.4572,3.4414,3.3528,3.4141,3.3682,3.3957,3.3773,3.392,3.3569,3.3456,3.3333,3.382,3.4562,3.4596,3.4248,3.4127,3.3886,3.3507,3.4216,3.358,3.3603,3.3591,3.3984,3.3374,3.3084,3.3561,3.3329,3.3573,3.378,3.3809,3.4265,3.3676,3.375,3.4178,3.4279,3.3841,3.4392,3.4563,3.4193,3.3839,3.3695,3.4132,3.4115,3.4563,3.4847,3.4777,3.4777,3.5218,3.4895,3.4555,3.4115,3.5889,3.5605,3.6274,3.6202,3.5616,3.5999,3.6111,3.6692,3.7256,3.7542],"open5_vol":158999.7,"days":14,"atr14":0.4827500000000001,"adv14":6106059,"avg_range_pct14":6.201,"prev_close":8.54,"prev_high":8.55,"prev_low":8.18,"high_20d":8.98,"ref_5d_high":8.98,"ref_5d_low":7.5,"ref_5d_avg_high":8.426,"ref_5d_avg_low":7.952,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":6.94,"hi":7.015,"mid":6.9775,"touches":2,"last_touch_days_ago":12},{"lo":7.49,"hi":7.585,"mid":7.5237,"touches":4,"last_touch_days_ago":4},{"lo":7.63,"hi":7.695,"mid":7.6517,"touches":3,"last_touch_days_ago":5},{"lo":7.755,"hi":7.86,"mid":7.805,"touches":3,"last_touch_days_ago":3},{"lo":7.91,"hi":8.01,"mid":7.955,"touches":3,"last_touch_days_ago":7},{"lo":8.0385,"hi":8.1,"mid":8.0671,"touches":4,"last_touch_days_ago":2},{"lo":8.18,"hi":8.27,"mid":8.2133,"touches":3,"last_touch_days_ago":0},{"lo":8.55,"hi":8.64,"mid":8.595,"touches":2,"last_touch_days_ago":0}],"high":8.98,"low":6.76,"atr":0.4828,"sessions":14,"tol":0.1207}}