{"symbol":"PERI","for_date":"2026-10-05","built":"2026-10-02T16:37:30-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[4955.0,1795.8,1879.7,768.8,1305.1,1554.2,710.9,648.2,1642.4,388.9,721.6,523.1,691.6,455.4,681.6,728.4,858.9,3136.9,5740.9,6093.9,10484.5,2424.0,4214.5,946.2,1314.8,657.1,1059.1,3245.9,794.6,1772.1,1213.4,3756.2,1667.3,1410.9,1296.8,1320.6,1309.7,1174.9,806.5,1126.1,65276.8,2834.6,1003.8,1378.8,929.6,1509.1,952.9,1413.8,1207.7,907.0,912.8,389.7,870.8,1138.6,2056.4,1106.4,1480.0,1201.9,1204.1,479.8,1941.9,710.2,438.7,2110.4,1240.9,1321.7,1127.2,477.5,1562.0,625.1,2120.7,884.0,1958.5,652.1,847.3,320.6,834.2,329.6,840.2,288.1,284.4,1374.8,621.9,401.6,239.6,1147.2,386.4,437.1,711.1,1157.3,435.6,713.9,646.1,494.7,519.1,1564.2,559.3,273.4,278.1,395.4,523.6,430.3,1978.1,364.7,570.4,469.8,78.2,365.3,480.3,648.9,449.4,454.8,947.9,517.4,486.7,1010.4,255.1,113.1,563.5,1709.2,381.8,3784.7,344.1,313.4,260.5,197.4,378.6,73.9,251.0,363.6,1193.4,747.6,702.2,409.5,1040.0,320.5,176.7,328.4,3556.5,1485.3,376.2,618.9,1696.9,833.6,783.7,554.4,304.5,533.4,329.1,177.8,612.1,467.8,420.8,445.2,186.4,409.5,1000.4,138.0,343.4,133.7,425.5,1139.2,339.2,501.2,209.1,654.6,1043.4,535.3,1094.2,703.6,393.8,620.0,436.5,376.0,559.9,562.9,565.2,241.2,300.2,522.7,244.9,603.9,177.2,265.9,440.8,403.9,696.7,196.9,287.9,657.6,441.0,491.4,500.4,236.3,137.7,1396.0,218.9,205.2,319.9,364.6,653.9,978.9,575.4,274.3,415.6,437.2,200.9,263.9,429.4,264.1,420.3,1044.0,606.5,769.1,373.5,1269.8,341.4,302.2,111.6,453.9,307.6,557.3,488.9,452.4,280.0,756.1,603.4,414.5,147.1,342.5,701.1,674.5,788.6,397.8,382.1,335.8,508.8,278.0,255.9,193.3,401.4,435.5,639.5,788.9,471.4,235.6,639.7,313.9,260.3,544.2,314.7,259.9,443.3,222.1,164.9,465.1,578.8,402.8,154.7,458.0,217.7,905.8,620.7,270.6,230.9,281.4,285.1,485.9,357.8,944.8,622.5,198.4,142.2,2485.3,1049.7,443.9,156.1,357.0,633.7,1081.7,2784.4,1039.9,320.6,217.8,1385.0,2736.1,9290.3,168.3,405.1,6802.3,450.4,371.4,2020.6,324.8,1899.4,287.1,221.4,724.6,574.9,609.0,565.8,162.0,2300.6,461.1,535.6,399.9,377.6,424.1,509.1,249.1,175.4,542.9,423.6,375.4,283.8,491.2,258.8,640.6,174.5,616.6,756.8,1350.7,565.4,175.6,552.9,601.4,374.9,217.5,566.7,1097.4,447.9,471.4,235.9,467.6,655.3,304.4,399.4,837.4,132.1,1308.1,417.7,696.1,555.2,503.7,2604.5,399.1,598.5,398.1,770.5,453.1,656.1,649.8,484.9,519.3,459.1,825.4,1186.1,578.9,741.4,600.4,698.1,1247.4,1052.9,455.6,705.6,1746.1,1291.4,1490.6,1270.4,1710.2,1395.1,829.4,513.4,931.5,1031.1,5016.8,3333.9,330.2,1017.1,1935.3,1476.4,1354.2,9845.8,8858.4,3049.0,4205.5,6600.3,4036.9,8717.8,16348.4],"cum_vol":[4955.0,6750.8,8630.5,9399.3,10704.4,12258.6,12969.5,13617.7,15260.1,15649.0,16370.6,16893.6,17585.3,18040.7,18722.4,19450.8,20309.6,23446.5,29187.4,35281.2,45765.7,48189.7,52404.2,53350.4,54665.2,55322.3,56381.4,59627.3,60421.9,62194.1,63407.5,67163.7,68831.0,70241.9,71538.7,72859.3,74169.0,75343.9,76150.4,77276.5,142553.3,145387.9,146391.7,147770.5,148700.1,150209.3,151162.1,152575.9,153783.6,154690.6,155603.4,155993.1,156863.9,158002.5,160058.9,161165.3,162645.3,163847.2,165051.4,165531.1,167473.1,168183.3,168622.0,170732.4,171973.2,173294.9,174422.1,174899.6,176461.6,177086.8,179207.5,180091.5,182050.0,182702.1,183549.4,183870.1,184704.3,185033.9,185874.1,186162.2,186446.6,187821.4,188443.3,188844.9,189084.5,190231.7,190618.1,191055.1,191766.3,192923.6,193359.1,194073.0,194719.1,195213.8,195732.9,197297.1,197856.4,198129.8,198407.9,198803.3,199326.9,199757.1,201735.2,202099.9,202670.3,203140.1,203218.3,203583.6,204063.9,204712.8,205162.1,205616.9,206564.9,207082.3,207569.0,208579.4,208834.4,208947.6,209511.1,211220.3,211602.1,215386.8,215730.9,216044.4,216304.9,216502.3,216880.9,216954.8,217205.8,217569.4,218762.8,219510.4,220212.6,220622.1,221662.1,221982.6,222159.3,222487.7,226044.2,227529.5,227905.7,228524.6,230221.6,231055.1,231838.9,232393.3,232697.8,233231.1,233560.3,233738.1,234350.2,234818.0,235238.8,235684.0,235870.4,236279.9,237280.3,237418.3,237761.6,237895.4,238320.9,239460.1,239799.3,240300.5,240509.6,241164.1,242207.5,242742.8,243837.0,244540.6,244934.4,245554.4,245990.9,246366.9,246926.8,247489.7,248054.9,248296.1,248596.4,249119.1,249363.9,249967.8,250145.0,250410.9,250851.7,251255.6,251952.3,252149.1,252437.0,253094.6,253535.6,254027.1,254527.4,254763.7,254901.4,256297.4,256516.3,256721.5,257041.4,257406.0,258059.9,259038.8,259614.2,259888.5,260304.1,260741.3,260942.2,261206.1,261635.5,261899.6,262319.9,263363.9,263970.4,264739.6,265113.1,266382.9,266724.3,267026.5,267138.1,267592.0,267899.6,268456.9,268945.8,269398.1,269678.1,270434.3,271037.6,271452.1,271599.2,271941.7,272642.8,273317.3,274105.9,274503.6,274885.7,275221.5,275730.3,276008.3,276264.2,276457.5,276858.9,277294.4,277933.9,278722.9,279194.2,279429.8,280069.5,280383.4,280643.6,281187.9,281502.6,281762.5,282205.8,282427.9,282592.8,283057.9,283636.7,284039.5,284194.2,284652.2,284869.9,285775.7,286396.4,286667.1,286898.0,287179.4,287464.5,287950.4,288308.2,289253.0,289875.5,290073.9,290216.1,292701.4,293751.1,294195.1,294351.2,294708.2,295341.9,296423.6,299208.0,300247.9,300568.5,300786.3,302171.3,304907.4,314197.6,314365.9,314771.1,321573.4,322023.8,322395.1,324415.7,324740.5,326639.9,326927.0,327148.4,327873.0,328447.9,329056.9,329622.7,329784.7,332085.4,332546.4,333082.0,333481.9,333859.4,334283.5,334792.6,335041.6,335217.0,335759.9,336183.6,336558.9,336842.7,337333.9,337592.7,338233.4,338407.9,339024.4,339781.2,341131.9,341697.3,341872.9,342425.8,343027.2,343402.1,343619.6,344186.4,345283.8,345731.6,346203.1,346438.9,346906.5,347561.8,347866.2,348265.6,349102.9,349235.0,350543.1,350960.9,351656.9,352212.1,352715.9,355320.4,355719.4,356317.9,356716.0,357486.5,357939.6,358595.7,359245.5,359730.4,360249.7,360708.8,361534.1,362720.3,363299.2,364040.6,364641.0,365339.1,366586.5,367639.4,368095.1,368800.6,370546.8,371838.2,373328.8,374599.2,376309.4,377704.6,378533.9,379047.4,379978.9,381009.9,386026.7,389360.6,389690.9,390708.0,392643.3,394119.7,395473.9,405319.7,414178.1,417227.1,421432.6,428032.9,432069.9,440787.6,457136.0],"abs_move_pct":[0.3424,0.41,0.4515,0.4842,0.4609,0.5047,0.4763,0.4962,0.5803,0.612,0.6901,0.6798,0.6505,0.6553,0.672,0.6673,0.6579,0.6132,0.6408,0.6812,0.7399,0.6708,0.6382,0.6552,0.7003,0.6804,0.6884,0.6695,0.6451,0.644,0.656,0.7534,0.8268,0.782,0.7987,0.8094,0.7848,0.6718,0.6682,0.6297,0.6154,0.672,0.7258,0.7312,0.7667,0.7384,0.7351,0.7114,0.7019,0.7058,0.7266,0.6695,0.7052,0.7749,0.7329,0.7817,0.7549,0.7713,0.771,0.7833,0.7943,0.8228,0.8558,0.8734,0.8932,0.9298,0.9867,1.0191,1.0396,1.0674,1.0471,1.0202,1.0089,0.9852,0.9955,0.9716,1.0193,1.044,1.0645,1.064,1.0718,1.1296,1.1378,1.138,1.1337,1.1144,1.1267,1.119,1.1263,1.1501,1.1501,1.1662,1.1985,1.1776,1.19,1.1984,1.1901,1.1748,1.179,1.1979,1.215,1.2198,1.2813,1.2627,1.2707,1.2666,1.2791,1.271,1.2665,1.2833,1.2776,1.282,1.2482,1.2566,1.2845,1.2936,1.2772,1.2732,1.2894,1.3359,1.3604,1.381,1.3907,1.3624,1.379,1.375,1.3669,1.3541,1.3668,1.346,1.3624,1.3865,1.3778,1.357,1.378,1.3843,1.3841,1.3849,1.3216,1.3744,1.3886,1.356,1.3684,1.3608,1.3691,1.3815,1.3693,1.4026,1.382,1.3777,1.3704,1.3458,1.3421,1.3445,1.3499,1.3295,1.3289,1.3127,1.3003,1.3121,1.3087,1.3331,1.329,1.3455,1.346,1.3625,1.3783,1.37,1.3623,1.3544,1.3215,1.3338,1.305,1.3086,1.2882,1.2963,1.3199,1.32,1.3244,1.3245,1.3002,1.2954,1.287,1.2912,1.308,1.3166,1.3209,1.3335,1.3414,1.3495,1.3657,1.3857,1.3859,1.394,1.3898,1.406,1.4102,1.4089,1.3896,1.3977,1.3897,1.3659,1.3865,1.3912,1.3902,1.4105,1.4064,1.4057,1.403,1.4111,1.4221,1.4376,1.4508,1.4388,1.4347,1.4306,1.41,1.4219,1.4222,1.4302,1.4381,1.4004,1.4047,1.3924,1.3926,1.4165,1.4008,1.3932,1.3892,1.3728,1.3608,1.3649,1.3042,1.3165,1.3163,1.3123,1.3123,1.3206,1.3203,1.3285,1.3162,1.3038,1.3364,1.3244,1.3178,1.3204,1.2995,1.3157,1.3115,1.3072,1.295,1.2953,1.2911,1.2873,1.2793,1.2589,1.2506,1.2588,1.2755,1.3161,1.3202,1.2797,1.2875,1.279,1.2749,1.2869,1.291,1.2666,1.267,1.2948,1.3199,1.332,1.332,1.3233,1.2834,1.239,1.2476,1.2398,1.2108,1.1951,1.1592,1.179,1.1947,1.1823,1.1817,1.0988,1.1189,1.1269,1.123,1.0824,1.1232,1.1192,1.0786,1.0764,1.0875,1.0913,1.0831,1.0627,1.0708,1.0868,1.0874,1.0866,1.1071,1.1359,1.1601,1.1562,1.1722,1.1886,1.1924,1.1883,1.1625,1.1627,1.1467,1.1386,1.1307,1.1281,1.1363,1.1282,1.1161,1.1215,1.1327,1.1169,1.149,1.145,1.1333,1.1493,1.1534,1.1738,1.1697,1.1661,1.1905,1.194,1.1939,1.182,1.1899,1.2022,1.2062,1.2315,1.2398,1.2235,1.2191,1.2133,1.2017,1.213,1.2024,1.2226,1.1978,1.1936,1.2142,1.2242,1.2591,1.2684,1.2391,1.2509,1.2406,1.2716,1.283,1.2508,1.2518,1.2386,1.2188,1.2179,1.234,1.2402,1.2441,1.2236,1.2205,1.2344,1.2808,1.2919,1.3064,1.306,1.3222,1.3162,1.3017,1.3011,1.2542,1.2483,1.2362,1.2295,1.2342,1.2533,1.2246,1.2449,1.1637,1.1585,1.1952,1.2294,1.1796,1.2571],"open5_vol":10704.4,"days":14,"atr14":0.24071428571428552,"adv14":504911,"avg_range_pct14":2.737,"prev_close":8.5,"prev_high":8.76,"prev_low":8.41,"high_20d":9.455,"ref_5d_high":8.82,"ref_5d_low":8.34,"ref_5d_avg_high":8.706,"ref_5d_avg_low":8.462,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":8.34,"hi":8.38,"mid":8.36,"touches":2,"last_touch_days_ago":3},{"lo":8.56,"hi":8.62,"mid":8.59,"touches":7,"last_touch_days_ago":1},{"lo":8.64,"hi":8.685,"mid":8.6587,"touches":4,"last_touch_days_ago":9},{"lo":8.705,"hi":8.76,"mid":8.7337,"touches":4,"last_touch_days_ago":0},{"lo":8.77,"hi":8.82,"mid":8.7963,"touches":4,"last_touch_days_ago":1},{"lo":8.84,"hi":8.9,"mid":8.88,"touches":3,"last_touch_days_ago":10}],"high":9.26,"low":8.34,"atr":0.2407,"sessions":14,"tol":0.0602}}