{"symbol":"PENN","for_date":"2026-10-05","built":"2026-10-02T16:37:30-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[29583.9,3378.3,2326.9,5842.4,4688.1,4181.6,5847.8,5464.2,2803.6,5415.3,5257.3,7674.5,7292.5,7919.3,6721.2,5404.0,3209.4,3064.2,2671.4,7456.1,5919.4,5971.2,15798.2,9349.1,13208.8,4447.6,6296.4,8349.5,4893.1,9294.4,6257.5,4102.8,6607.4,3711.1,6291.6,6258.6,6138.9,7832.8,7388.6,5886.4,4993.6,8240.9,7028.2,8524.7,3676.1,8207.4,5122.1,5048.3,5280.4,4474.3,5610.8,3530.3,4007.6,4654.1,6760.6,4849.8,2695.8,4632.7,8641.1,4774.6,6035.3,4216.9,9436.2,4521.1,6262.1,5753.6,4245.8,4837.4,8600.6,5141.6,10143.6,4366.9,5308.5,11233.6,3927.7,12828.8,3897.9,3685.7,6307.9,3626.7,5566.8,7084.8,7299.0,4593.5,4605.1,7916.4,3821.9,5069.6,8668.7,6013.1,5861.5,7026.5,6042.7,9470.4,5948.5,5476.6,5327.4,10732.8,8559.2,5111.1,4355.6,5572.0,3378.4,5700.4,4040.9,5562.4,4889.0,3075.5,3496.2,7484.9,4959.1,4496.6,4076.2,4006.6,3085.6,4552.6,2949.9,5740.6,2581.3,5104.4,7134.3,5321.9,4564.0,6863.6,5270.1,5345.8,7902.5,3690.5,5066.8,2473.4,3117.4,4582.5,4245.1,3875.6,5465.1,3328.6,3586.1,5886.5,3134.4,2887.4,3080.8,3402.9,4400.9,4229.8,4355.1,6461.1,3597.8,1727.8,2423.1,4624.9,5405.6,13925.4,9155.8,5385.6,6830.1,3928.1,3051.6,3158.8,6276.1,10010.8,5989.9,3585.3,2661.1,2535.7,4209.6,15901.4,8605.1,3561.1,4664.8,6869.9,3637.9,8926.3,6548.4,3811.1,5931.0,4708.9,5567.7,6865.0,11525.8,6885.4,3125.9,7548.4,5512.9,2723.1,3467.5,4031.7,4497.0,2419.2,3672.4,5074.0,3683.9,2269.4,4069.4,3837.6,3089.6,3864.2,3243.9,3510.5,4472.0,3002.1,4123.6,6388.7,4423.4,2528.5,3730.4,3759.8,3786.2,2124.2,3770.4,2606.4,4238.6,3677.4,5203.2,4292.7,2646.4,4723.4,3378.1,4296.4,2083.1,3203.7,2728.9,4379.5,6139.1,4262.4,5570.3,2652.3,2542.1,4353.7,1831.0,7354.6,4042.5,6172.5,6903.1,3790.3,4450.1,4955.6,4412.4,3930.9,5632.4,2810.1,6601.7,5020.7,5239.7,4410.4,4029.7,6072.4,3984.7,3393.4,4348.6,5793.4,5893.7,3875.4,4221.6,3933.3,4892.6,2589.1,4872.8,4613.1,2493.9,3691.8,4795.0,7373.7,2899.4,5016.8,3986.4,3320.2,6013.9,4067.7,4074.7,9826.2,10040.0,5926.3,3707.0,3756.6,4076.8,8670.3,3138.9,2694.2,3578.1,3540.0,5542.1,3885.9,4808.9,6601.1,2548.3,3644.4,5122.3,3904.2,4362.4,4419.9,5688.0,4363.9,3362.3,5053.8,3927.4,5560.1,4951.0,3692.2,4493.4,2588.5,5894.9,8576.0,14304.5,5294.9,4266.4,7656.8,5452.6,7798.5,4408.3,3979.9,4742.4,4038.8,5894.7,5371.4,8855.5,5911.6,2997.6,5730.1,7413.8,5109.4,4236.1,6176.4,9580.6,6959.6,7164.8,17772.6,3551.4,8895.9,7517.6,7619.3,7160.6,5771.3,7277.9,4546.4,3848.1,6545.4,4478.9,9330.1,10789.0,6622.3,19159.9,9997.8,11480.9,6038.9,7621.7,8384.4,5380.1,5465.6,8164.1,8550.0,10165.4,9040.3,6028.9,9946.8,5674.4,9049.4,6471.2,5266.6,5453.6,12219.6,13266.4,13155.7,9056.4,6846.8,8923.5,17680.2,10307.6,14708.4,10624.8,10241.4,16495.9,19601.7,11083.9,9612.6,15622.1,30014.4,18476.2,14044.2,13305.6,15021.4,25965.1,23493.6,23124.1,21261.6,38274.4,53463.0,49833.3,66257.7,90205.6,143303.9],"cum_vol":[29583.9,32962.2,35289.1,41131.5,45819.6,50001.2,55849.0,61313.2,64116.8,69532.1,74789.4,82463.9,89756.4,97675.6,104396.9,109800.9,113010.2,116074.4,118745.9,126201.9,132121.4,138092.6,153890.8,163239.9,176448.7,180896.3,187192.7,195542.2,200435.4,209729.8,215987.3,220090.1,226697.5,230408.6,236700.2,242958.9,249097.7,256930.5,264319.1,270205.4,275199.0,283439.9,290468.1,298992.9,302668.9,310876.4,315998.4,321046.7,326327.1,330801.4,336412.2,339942.5,343950.1,348604.2,355364.9,360214.6,362910.4,367543.1,376184.3,380958.9,386994.2,391211.1,400647.4,405168.4,411430.6,417184.1,421429.9,426267.4,434868.0,440009.6,450153.2,454520.1,459828.6,471062.3,474990.0,487818.8,491716.6,495402.4,501710.3,505337.0,510903.8,517988.6,525287.6,529881.1,534486.2,542402.6,546224.5,551294.1,559962.9,565976.0,571837.5,578864.0,584906.7,594377.1,600325.6,605802.2,611129.6,621862.4,630421.6,635532.7,639888.3,645460.3,648838.6,654539.1,658580.0,664142.4,669031.4,672106.9,675603.1,683088.0,688047.1,692543.7,696619.9,700626.5,703712.1,708264.7,711214.6,716955.1,719536.4,724640.9,731775.1,737097.0,741661.0,748524.6,753794.7,759140.5,767043.0,770733.5,775800.3,778273.6,781391.0,785973.5,790218.6,794094.1,799559.3,802887.9,806474.1,812360.6,815495.0,818382.4,821463.1,824866.0,829266.9,833496.6,837851.8,844312.9,847910.7,849638.5,852061.6,856686.4,862092.1,876017.4,885173.2,890558.8,897388.9,901316.9,904368.6,907527.4,913803.4,923814.2,929804.1,933389.4,936050.5,938586.2,942795.9,958697.2,967302.4,970863.4,975528.2,982398.1,986035.9,994962.2,1001510.6,1005321.7,1011252.7,1015961.6,1021529.3,1028394.3,1039920.1,1046805.4,1049931.3,1057479.6,1062992.6,1065715.6,1069183.1,1073214.9,1077711.9,1080131.1,1083803.4,1088877.4,1092561.4,1094830.8,1098900.1,1102737.8,1105827.4,1109691.6,1112935.6,1116446.1,1120918.1,1123920.2,1128043.9,1134432.6,1138856.0,1141384.5,1145114.9,1148874.6,1152660.9,1154785.1,1158555.4,1161161.8,1165400.4,1169077.8,1174281.0,1178573.7,1181220.1,1185943.4,1189321.5,1193617.9,1195701.0,1198904.7,1201633.6,1206013.1,1212152.1,1216414.5,1221984.8,1224637.1,1227179.1,1231532.9,1233363.9,1240718.5,1244761.0,1250933.5,1257836.6,1261626.9,1266077.0,1271032.6,1275445.1,1279376.0,1285008.4,1287818.6,1294420.3,1299441.0,1304680.7,1309091.1,1313120.9,1319193.3,1323178.0,1326571.4,1330920.0,1336713.4,1342607.1,1346482.5,1350704.1,1354637.4,1359530.1,1362119.1,1366991.9,1371605.1,1374098.9,1377790.7,1382585.7,1389959.4,1392858.8,1397875.6,1401862.0,1405182.2,1411196.1,1415263.9,1419338.6,1429164.8,1439204.8,1445131.1,1448838.1,1452594.6,1456671.4,1465341.7,1468480.6,1471174.8,1474752.9,1478292.9,1483835.1,1487720.9,1492529.9,1499130.9,1501679.2,1505323.6,1510445.9,1514350.1,1518712.5,1523132.4,1528820.4,1533184.4,1536546.6,1541600.4,1545527.9,1551087.9,1556038.9,1559731.1,1564224.6,1566813.1,1572707.9,1581283.9,1595588.4,1600883.4,1605149.8,1612806.6,1618259.1,1626057.6,1630465.9,1634445.8,1639188.1,1643226.9,1649121.6,1654493.0,1663348.5,1669260.1,1672257.8,1677987.9,1685401.6,1690511.0,1694747.1,1700923.6,1710504.1,1717463.7,1724628.5,1742401.1,1745952.4,1754848.3,1762365.9,1769985.2,1777145.9,1782917.1,1790195.0,1794741.4,1798589.6,1805134.9,1809613.8,1818943.9,1829732.9,1836355.2,1855515.1,1865512.9,1876993.8,1883032.7,1890654.4,1899038.8,1904418.9,1909884.5,1918048.6,1926598.6,1936763.9,1945804.2,1951833.1,1961779.9,1967454.3,1976503.6,1982974.9,1988241.4,1993695.1,2005914.6,2019181.0,2032336.7,2041393.1,2048239.9,2057163.4,2074843.6,2085151.2,2099859.6,2110484.4,2120725.8,2137221.6,2156823.4,2167907.2,2177519.9,2193142.0,2223156.4,2241632.6,2255676.9,2268982.5,2284003.9,2309969.0,2333462.6,2356586.8,2377848.4,2416122.7,2469585.7,2519419.0,2585676.7,2675882.3,2819186.2],"abs_move_pct":[0.6322,0.8284,0.7455,0.7835,0.8866,0.822,0.7515,0.8485,0.9064,1.004,1.0182,1.0782,1.0251,1.0613,0.9274,0.8409,0.847,0.8489,0.9398,0.9671,0.9468,0.9714,1.0419,1.0907,1.2374,1.2673,1.3677,1.3719,1.3737,1.2656,1.2024,1.2508,1.2287,1.2479,1.3223,1.325,1.3014,1.2797,1.2793,1.3091,1.2894,1.3661,1.3032,1.337,1.3157,1.3156,1.3389,1.3211,1.3883,1.301,1.2564,1.299,1.2957,1.3255,1.3099,1.2681,1.2496,1.3161,1.3318,1.3893,1.3686,1.4296,1.3725,1.313,1.2949,1.2743,1.3158,1.293,1.2631,1.2047,1.1706,1.2231,1.2342,1.2568,1.2636,1.214,1.2109,1.3017,1.2774,1.2549,1.2503,1.3141,1.3064,1.3349,1.3371,1.3817,1.3524,1.3854,1.3006,1.3291,1.3057,1.3121,1.3395,1.2987,1.3183,1.2937,1.3087,1.3111,1.2466,1.2704,1.3043,1.2997,1.3355,1.3032,1.307,1.322,1.2989,1.3387,1.3413,1.2942,1.2879,1.2955,1.2768,1.2984,1.2924,1.2782,1.2459,1.2714,1.2973,1.3381,1.3375,1.3274,1.3079,1.3084,1.3081,1.3548,1.3256,1.2698,1.2378,1.2397,1.2512,1.261,1.2736,1.3059,1.3186,1.2801,1.3009,1.2312,1.2681,1.2734,1.2862,1.2616,1.2508,1.2706,1.24,1.159,1.163,1.1757,1.157,1.1135,1.1492,1.1294,1.1612,1.2204,1.1584,1.1622,1.1856,1.17,1.2391,1.3021,1.3299,1.3136,1.3118,1.3374,1.3289,1.278,1.1982,1.2009,1.1843,1.2228,1.2093,1.2076,1.2758,1.2834,1.2581,1.3098,1.309,1.2822,1.2328,1.2596,1.2427,1.2153,1.2836,1.3412,1.2998,1.3001,1.2622,1.3196,1.3084,1.2985,1.2884,1.2619,1.2801,1.2532,1.2562,1.2438,1.1958,1.2151,1.1844,1.1453,1.1632,1.1808,1.2303,1.1915,1.1728,1.1899,1.2075,1.1842,1.2423,1.2206,1.2313,1.2065,1.1919,1.1722,1.1626,1.2037,1.251,1.2816,1.2944,1.2686,1.2597,1.1984,1.2234,1.2335,1.2015,1.22,1.2471,1.2894,1.2869,1.2889,1.3002,1.2738,1.2982,1.3481,1.3329,1.2937,1.3436,1.3246,1.3116,1.3122,1.2619,1.2322,1.2263,1.2978,1.2973,1.2786,1.2926,1.3287,1.3668,1.3725,1.3659,1.3712,1.3696,1.3911,1.3707,1.3568,1.3324,1.3642,1.3792,1.3652,1.3637,1.3865,1.3872,1.3564,1.3494,1.3418,1.3057,1.2823,1.2848,1.2579,1.2415,1.3097,1.3151,1.3465,1.3364,1.3003,1.3105,1.3236,1.3636,1.3867,1.4355,1.4121,1.4359,1.4592,1.472,1.4471,1.4644,1.4749,1.4743,1.4548,1.5049,1.5363,1.5382,1.5765,1.5996,1.6278,1.6256,1.6079,1.6161,1.6272,1.6655,1.6818,1.7326,1.7724,1.7663,1.7951,1.7915,1.7566,1.711,1.6744,1.6791,1.6724,1.6505,1.7102,1.6963,1.6958,1.6959,1.6965,1.718,1.7105,1.6924,1.7284,1.7056,1.699,1.6888,1.6612,1.6287,1.6444,1.6617,1.6677,1.6642,1.6685,1.7102,1.7355,1.7511,1.7545,1.7522,1.7378,1.7114,1.7545,1.7817,1.7269,1.6755,1.6719,1.6509,1.6127,1.6133,1.6323,1.5997,1.6428,1.6504,1.6244,1.6371,1.6459,1.6347,1.7102,1.6742,1.664,1.6745,1.6227,1.5721,1.5827,1.5686,1.5614,1.5719,1.503,1.5048,1.5072,1.5201,1.5066,1.5433,1.6231,1.6948,1.731,1.775,1.759,1.7758,1.8138,1.8223,1.791,1.7349,1.6551,1.6742,1.7537,1.7581,1.8173,1.7952,1.8159,1.8866,1.788],"open5_vol":45819.6,"days":14,"atr14":0.6425000000000002,"adv14":3498848,"avg_range_pct14":4.121,"prev_close":14.77,"prev_high":15.035,"prev_low":14.345,"high_20d":18.05,"ref_5d_high":15.65,"ref_5d_low":14.13,"ref_5d_avg_high":15.191,"ref_5d_avg_low":14.521,"ref_5d_avg_range":0.67,"sr14":{"levels":[{"lo":14.345,"hi":14.39,"mid":14.3675,"touches":2,"last_touch_days_ago":0},{"lo":14.795,"hi":14.84,"mid":14.8175,"touches":2,"last_touch_days_ago":1},{"lo":15.035,"hi":15.1,"mid":15.0675,"touches":2,"last_touch_days_ago":0},{"lo":15.2,"hi":15.33,"mid":15.265,"touches":2,"last_touch_days_ago":3},{"lo":15.405,"hi":15.555,"mid":15.5,"touches":3,"last_touch_days_ago":5},{"lo":15.83,"hi":15.9,"mid":15.8717,"touches":3,"last_touch_days_ago":5},{"lo":17.385,"hi":17.415,"mid":17.3967,"touches":3,"last_touch_days_ago":10},{"lo":17.84,"hi":17.85,"mid":17.845,"touches":2,"last_touch_days_ago":11}],"high":18.035,"low":14.13,"atr":0.6425,"sessions":14,"tol":0.1606}}