{"symbol":"PDYN","for_date":"2026-10-05","built":"2026-10-02T16:37:30-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[24177.9,4328.5,4497.6,2669.8,2219.4,2698.9,13007.7,5517.4,2830.6,3157.6,4036.9,4015.2,3223.4,2378.1,4461.6,5683.0,2664.7,3244.1,2053.6,1983.8,2100.0,2107.7,2087.9,2620.4,3130.3,2449.0,1665.9,4658.5,2654.1,3091.1,4753.0,1542.0,5469.9,2335.2,3718.9,3045.9,1796.7,5016.4,5905.3,2593.1,2490.1,2526.6,1380.0,2434.8,2226.7,7966.6,1833.5,2016.0,3151.0,1725.5,4400.6,3412.0,2119.8,622.4,1931.9,2547.4,1757.6,1511.7,1505.6,1396.5,1259.1,2122.3,2041.8,2030.2,2469.7,1767.8,1774.3,1791.1,1373.1,2953.1,1807.1,1495.2,1772.8,3304.1,1611.5,1199.9,2741.9,1728.9,1934.0,4379.0,1241.3,2552.5,3575.9,3160.4,3156.9,855.9,2713.1,2069.3,2354.3,3092.5,1671.4,3084.2,1758.9,1326.1,1041.2,2128.9,1352.9,1299.1,3376.1,1486.1,1229.4,1661.4,1441.3,836.0,2362.7,1238.2,2992.1,6038.6,1699.7,1043.4,1564.1,1419.9,891.4,1075.2,2688.8,1751.3,3189.6,1345.9,665.2,2907.3,2997.4,892.1,1268.9,821.7,929.9,1104.1,1432.0,899.6,775.0,1448.0,1077.1,1522.6,730.4,1160.7,1089.9,2754.9,1197.0,1556.8,898.3,2993.1,2347.4,1489.8,1141.1,536.9,1598.1,724.3,3104.5,520.2,1978.1,2527.0,2085.5,1304.6,1864.3,1038.8,1145.1,1252.2,811.9,2215.9,596.3,1089.6,1683.9,884.9,2185.4,1553.5,792.8,1607.6,1992.9,1465.9,944.8,1072.8,822.1,1000.8,1680.1,1672.2,1166.7,2824.3,3961.6,1124.1,714.0,1341.1,1268.6,1320.3,608.6,604.0,1423.4,1535.8,556.4,820.3,2877.9,1108.4,1080.2,1390.5,1211.7,1093.2,653.9,352.6,784.4,1424.1,1358.7,900.4,459.1,1038.8,609.5,541.2,471.9,1294.9,2194.6,651.3,1153.0,663.5,1356.9,596.6,2457.9,2268.7,3004.6,1600.5,1088.6,195.1,978.2,567.9,1114.9,2418.5,1517.9,785.4,893.6,1028.3,495.5,1792.1,1398.6,628.1,1584.0,755.1,917.0,930.0,2105.9,700.5,2208.6,1660.2,1085.3,2153.6,2772.6,1126.5,899.8,648.4,1019.4,1558.4,1486.1,1473.7,761.9,1943.9,810.6,861.4,1169.6,895.4,871.9,1340.9,1101.3,1003.8,2498.1,1264.0,1240.9,1221.8,967.6,1393.4,982.0,353.1,1239.9,883.5,561.9,959.6,2721.4,1052.6,374.1,732.1,1058.7,2320.7,2428.2,1507.1,1383.8,726.6,1258.1,1308.1,1276.1,980.1,954.7,1065.1,1629.2,699.6,1573.9,2326.6,1359.5,1033.1,647.4,1224.0,616.6,561.0,2016.4,1914.3,1857.2,905.6,1243.4,1208.7,587.6,1786.1,731.1,1572.0,1638.5,427.4,819.6,1129.6,668.1,1706.9,1094.6,1742.9,1659.5,980.1,955.2,647.6,1407.5,182.4,267.6,413.8,429.8,1124.4,1570.7,1096.0,807.6,3249.4,1434.9,838.8,1232.6,2014.4,2862.5,2141.1,2493.1,1825.1,1451.3,1685.6,2205.3,1728.1,1380.3,643.6,1610.6,1553.6,1136.0,2277.1,1051.2,425.4,724.1,1034.1,2514.6,1849.8,672.4,1628.9,1020.5,1361.7,788.1,967.0,2362.6,4053.3,1973.6,1782.4,2334.3,1970.8,1181.4,1366.1,1526.9,2170.9,2333.9,1906.0,1729.4,2436.2,3138.9,4029.8,2082.3,3443.9,2202.9,4829.1,2844.6,3059.0,6811.5,3041.9,2138.2,2435.5,5660.4,6955.9,4440.0,8945.4,14355.3,15056.2],"cum_vol":[24177.9,28506.4,33004.1,35673.9,37893.3,40592.1,53599.9,59117.3,61947.9,65105.5,69142.4,73157.6,76380.9,78759.1,83220.7,88903.7,91568.4,94812.6,96866.1,98849.9,100949.9,103057.6,105145.5,107765.9,110896.2,113345.2,115011.1,119669.6,122323.6,125414.8,130167.8,131709.8,137179.6,139514.9,143233.7,146279.6,148076.3,153092.7,158998.0,161591.1,164081.2,166607.9,167987.9,170422.6,172649.4,180615.9,182449.4,184465.4,187616.4,189341.9,193742.5,197154.5,199274.3,199896.6,201828.6,204376.0,206133.6,207645.4,209150.9,210547.4,211806.5,213928.8,215970.6,218000.8,220470.5,222238.3,224012.6,225803.6,227176.8,230129.9,231937.0,233432.2,235205.0,238509.1,240120.6,241320.5,244062.4,245791.4,247725.4,252104.4,253345.6,255898.1,259474.0,262634.4,265791.3,266647.1,269360.3,271429.6,273783.9,276876.4,278547.7,281631.9,283390.8,284716.9,285758.1,287887.0,289239.9,290539.0,293915.1,295401.3,296630.7,298292.1,299733.4,300569.4,302932.1,304170.3,307162.4,313201.0,314900.7,315944.1,317508.2,318928.1,319819.6,320894.8,323583.6,325334.9,328524.4,329870.3,330535.5,333442.8,336440.1,337332.3,338601.2,339422.9,340352.9,341457.0,342889.0,343788.6,344563.6,346011.6,347088.6,348611.3,349341.7,350502.4,351592.4,354347.2,355544.2,357101.0,357999.3,360992.4,363339.9,364829.6,365970.7,366507.6,368105.7,368830.0,371934.5,372454.7,374432.9,376959.9,379045.4,380350.0,382214.3,383253.1,384398.1,385650.4,386462.3,388678.1,389274.4,390364.0,392047.9,392932.7,395118.1,396671.6,397464.4,399071.9,401064.8,402530.6,403475.4,404548.2,405370.3,406371.1,408051.2,409723.4,410890.1,413714.4,417676.1,418800.2,419514.2,420855.3,422123.9,423444.2,424052.9,424656.9,426080.2,427616.0,428172.4,428992.7,431870.6,432979.0,434059.2,435449.7,436661.4,437754.6,438408.5,438761.1,439545.5,440969.6,442328.4,443228.7,443687.8,444726.6,445336.1,445877.3,446349.2,447644.1,449838.8,450490.1,451643.1,452306.6,453663.5,454260.1,456718.1,458986.8,461991.4,463591.9,464680.5,464875.6,465853.8,466421.6,467536.5,469955.0,471472.9,472258.2,473151.8,474180.1,474675.6,476467.6,477866.3,478494.4,480078.4,480833.6,481750.6,482680.6,484786.4,485486.9,487695.5,489355.7,490441.0,492594.6,495367.3,496493.8,497393.6,498041.9,499061.3,500619.7,502105.8,503579.5,504341.4,506285.4,507096.0,507957.4,509127.1,510022.5,510894.4,512235.2,513336.5,514340.3,516838.4,518102.4,519343.3,520565.1,521532.6,522926.1,523908.1,524261.1,525501.1,526384.6,526946.5,527906.1,530627.5,531680.1,532054.2,532786.3,533845.0,536165.7,538593.9,540101.1,541484.9,542211.4,543469.6,544777.7,546053.9,547034.0,547988.7,549053.9,550683.1,551382.7,552956.6,555283.1,556642.6,557675.7,558323.1,559547.1,560163.8,560724.8,562741.2,564655.5,566512.7,567418.3,568661.6,569870.4,570458.0,572244.1,572975.2,574547.2,576185.7,576613.1,577432.7,578562.4,579230.5,580937.4,582032.0,583774.9,585434.4,586414.5,587369.7,588017.3,589424.8,589607.1,589874.8,590288.6,590718.4,591842.8,593413.5,594509.5,595317.1,598566.4,600001.3,600840.1,602072.6,604087.0,606949.5,609090.6,611583.7,613408.9,614860.1,616545.8,618751.1,620479.2,621859.5,622503.1,624113.7,625667.4,626803.4,629080.4,630131.6,630557.1,631281.1,632315.2,634829.9,636679.6,637352.0,638980.9,640001.4,641363.1,642151.2,643118.2,645480.8,649534.1,651507.6,653290.0,655624.3,657595.1,658776.4,660142.5,661669.4,663840.3,666174.2,668080.2,669809.6,672245.9,675384.8,679414.6,681496.9,684940.8,687143.6,691972.7,694817.4,697876.4,704687.9,707729.7,709867.9,712303.4,717963.9,724919.8,729359.8,738305.1,752660.4,767716.6],"abs_move_pct":[0.7753,0.8607,0.9383,1.1564,1.1541,1.0487,1.1678,1.2935,1.1763,1.2403,1.3894,1.3656,1.4476,1.3509,1.3291,1.3959,1.4319,1.3955,1.4548,1.4518,1.4697,1.4681,1.3433,1.2244,1.1056,1.1459,1.1166,1.2296,1.1752,1.1591,1.3049,1.3373,1.2583,1.2304,1.2261,1.2758,1.3635,1.3945,1.3297,1.257,1.2775,1.2043,1.2404,1.26,1.233,1.1671,1.1419,1.2109,1.2124,1.1712,1.2064,1.189,1.1454,1.102,1.1126,1.0621,1.0303,1.049,1.1023,1.1483,1.1129,1.1717,1.2258,1.2799,1.3017,1.2813,1.2636,1.2725,1.2771,1.2966,1.3231,1.2965,1.3089,1.4051,1.4156,1.4516,1.4916,1.462,1.4315,1.4904,1.5042,1.5043,1.522,1.4566,1.411,1.4114,1.3884,1.3892,1.4321,1.5147,1.4818,1.4879,1.5039,1.5153,1.5224,1.5087,1.472,1.4252,1.4034,1.4169,1.4319,1.4206,1.4359,1.4354,1.4707,1.4261,1.3886,1.3514,1.3662,1.3881,1.3839,1.3982,1.3975,1.3793,1.4061,1.4059,1.4375,1.4448,1.4219,1.4664,1.4449,1.4435,1.4523,1.4566,1.4879,1.4454,1.434,1.4458,1.4517,1.4191,1.4372,1.4579,1.4065,1.4001,1.4245,1.4135,1.4346,1.3772,1.4469,1.4397,1.4218,1.4468,1.4704,1.4575,1.5256,1.5302,1.6038,1.5925,1.5625,1.5375,1.5473,1.5236,1.5145,1.5643,1.5383,1.5689,1.589,1.6202,1.6226,1.6274,1.6543,1.653,1.6811,1.697,1.7201,1.7614,1.7439,1.7536,1.7336,1.694,1.7067,1.6875,1.6782,1.7077,1.7535,1.6808,1.605,1.5237,1.5574,1.5286,1.4897,1.4342,1.467,1.4737,1.4151,1.4643,1.4861,1.5029,1.4975,1.4476,1.4596,1.5319,1.5399,1.5591,1.5478,1.4904,1.5181,1.5255,1.5455,1.5444,1.5249,1.5373,1.557,1.5901,1.5815,1.6142,1.6184,1.6248,1.6008,1.6012,1.6006,1.599,1.6455,1.7033,1.6769,1.6899,1.6702,1.6504,1.6699,1.694,1.6657,1.69,1.6652,1.702,1.6979,1.707,1.6751,1.7445,1.7557,1.8008,1.8004,1.7796,1.7796,1.8061,1.8223,1.8298,1.8392,1.8436,1.8272,1.8008,1.802,1.8099,1.8288,1.7872,1.7572,1.7223,1.75,1.7412,1.6949,1.7064,1.6954,1.6811,1.6537,1.6752,1.634,1.6214,1.6256,1.5391,1.5313,1.4731,1.4859,1.4797,1.455,1.4635,1.4374,1.4175,1.4082,1.4264,1.4098,1.4113,1.3959,1.4506,1.4474,1.4712,1.4089,1.3631,1.3639,1.3146,1.3184,1.3593,1.3265,1.3736,1.4722,1.4988,1.4525,1.4795,1.5291,1.5145,1.5601,1.57,1.544,1.5459,1.5454,1.5936,1.5787,1.5903,1.5673,1.5817,1.5614,1.527,1.5043,1.5112,1.5309,1.5309,1.5073,1.5339,1.5261,1.5336,1.507,1.4809,1.4632,1.4425,1.4359,1.4264,1.4237,1.4636,1.4901,1.4682,1.463,1.4635,1.4771,1.4819,1.4929,1.5074,1.5226,1.551,1.5587,1.5649,1.5554,1.5469,1.5387,1.522,1.5306,1.5238,1.5577,1.5757,1.5698,1.6141,1.655,1.6628,1.6951,1.6859,1.6796,1.6579,1.6527,1.6736,1.6861,1.7061,1.6725,1.6912,1.7212,1.7086,1.7128,1.7294,1.7105,1.7141,1.7433,1.7212,1.7522,1.7882,1.7776,1.7791,1.7287,1.7574,1.7582,1.751,1.812,1.8129,1.7766,1.7845,1.8,1.8068,1.8294,1.7949,1.7832,1.7069,1.7137,1.7288,1.7347,1.7471,1.6544,1.7088,1.721,1.6895,1.7415,1.7674,1.7795,1.7035,1.5923,1.6181],"open5_vol":37893.3,"days":14,"atr14":0.23392857142857132,"adv14":899276,"avg_range_pct14":4.243,"prev_close":5.33,"prev_high":5.5,"prev_low":5.3,"high_20d":6.07,"ref_5d_high":5.5,"ref_5d_low":5.105,"ref_5d_avg_high":5.411,"ref_5d_avg_low":5.181,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":5.105,"hi":5.15,"mid":5.1217,"touches":3,"last_touch_days_ago":1},{"lo":5.3,"hi":5.35,"mid":5.32,"touches":4,"last_touch_days_ago":0},{"lo":5.36,"hi":5.39,"mid":5.375,"touches":2,"last_touch_days_ago":1},{"lo":5.42,"hi":5.47,"mid":5.445,"touches":2,"last_touch_days_ago":7},{"lo":5.48,"hi":5.525,"mid":5.504,"touches":5,"last_touch_days_ago":0},{"lo":5.57,"hi":5.61,"mid":5.585,"touches":3,"last_touch_days_ago":6},{"lo":5.68,"hi":5.72,"mid":5.7,"touches":4,"last_touch_days_ago":7},{"lo":5.84,"hi":5.88,"mid":5.8533,"touches":3,"last_touch_days_ago":9}],"high":5.88,"low":5.105,"atr":0.2339,"sessions":14,"tol":0.0585}}