{"symbol":"PD","for_date":"2026-10-05","built":"2026-10-02T16:37:30-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[26554.3,14097.8,4911.9,2005.6,1586.7,3394.2,2638.9,4027.7,1092.1,3123.9,3205.0,3121.1,2955.7,3646.8,3712.6,6000.5,2270.3,2738.7,1452.1,2602.5,5869.9,1169.3,2895.3,1723.9,5226.4,2138.4,2990.0,1656.3,1677.9,2729.2,2937.6,3455.2,5183.5,2601.4,3280.9,3192.2,4075.8,3620.6,2939.1,2069.5,2549.2,2339.3,2749.5,1263.4,2858.1,1616.2,1772.5,1720.9,2090.1,3018.0,1120.8,1666.1,1535.1,1708.2,4099.8,2045.2,1121.1,3020.7,898.9,1354.1,1834.5,1691.4,7829.9,2012.6,1858.7,2751.9,1080.8,1136.1,2134.2,2954.9,1446.7,1808.6,763.2,3558.4,1936.0,2003.6,2627.8,2184.4,1248.6,825.1,1795.0,2083.3,1278.6,1252.9,2031.9,3308.4,1554.3,2989.5,2867.1,1541.1,2460.9,1193.8,1888.4,2169.5,1861.4,1477.1,1384.0,2466.6,2524.1,2552.9,1577.5,1144.0,2148.4,1607.2,1389.9,1613.6,1907.6,3175.4,1733.9,4004.6,1296.1,1789.1,1175.9,1919.7,1022.5,1228.6,2070.8,1185.2,2271.6,1798.9,1918.7,2825.1,2130.9,1248.9,1080.4,1562.4,1239.3,1263.4,670.4,5508.4,1909.9,5022.0,4139.1,3151.0,1897.8,1193.6,1358.9,4540.1,868.5,1454.7,2200.8,1464.8,2525.5,1218.5,3398.0,1426.6,1668.9,1878.1,2789.7,1302.4,1626.6,1252.8,1256.4,1259.3,1180.1,2904.4,1034.6,1148.3,1802.4,1029.2,2312.5,1867.9,1472.1,1001.9,1376.7,2678.0,3443.8,1506.9,992.3,2625.2,2365.9,1681.4,846.3,1249.1,707.2,785.7,1325.1,1031.4,1646.7,1566.4,1263.1,1435.9,1963.8,866.2,1253.9,1315.1,1509.9,2312.9,1626.0,1155.9,1347.9,1735.5,1130.6,627.0,1173.0,1247.2,1205.5,1235.9,1677.2,1127.6,1651.6,1441.5,1011.4,1292.6,954.9,970.4,965.6,1654.1,916.1,6491.5,1681.8,1926.6,1514.4,733.6,571.3,2314.1,1091.1,855.2,2199.8,1554.4,1973.6,2047.6,1055.9,1076.8,1293.2,1391.6,1223.4,1367.4,1504.1,1006.3,1879.9,1193.9,955.5,1136.2,1638.5,859.3,1771.2,1002.4,808.6,2000.8,2064.1,1668.8,2464.4,1933.4,967.6,1519.9,1449.9,798.3,947.1,1592.3,1617.2,1675.7,877.1,1378.4,2532.3,3103.6,1325.1,2239.8,1495.2,1164.8,592.9,974.1,2027.4,1178.5,1609.9,1901.5,3094.7,2242.4,929.1,2836.4,3488.3,2997.2,1868.7,1748.8,1874.2,1748.0,1812.1,1722.2,3339.1,1345.3,1300.4,2312.8,2601.9,1857.9,1127.7,1784.1,1187.5,1150.5,1451.1,1344.7,1482.9,2414.5,2592.9,2697.6,1892.2,2789.7,1567.9,3089.6,756.6,1587.6,1631.0,1595.9,1246.6,2099.5,3027.0,2283.2,1921.9,1053.1,2005.4,1516.1,2059.6,1742.6,1238.4,2349.4,1897.7,2020.3,1971.8,1602.2,1516.4,1509.2,2691.8,2024.5,1186.1,1864.1,3090.8,1846.1,4143.3,2578.3,1924.4,3473.7,3385.5,8802.5,12387.6,5651.8,3380.4,3163.4,3100.7,1937.2,2407.3,1760.1,3106.7,2484.1,2715.9,3803.1,7261.9,4585.6,4737.6,3937.9,6325.6,2901.1,1709.1,2785.9,1782.6,2658.9,2451.3,5033.0,3791.1,3380.9,5783.4,6403.9,5577.6,3888.6,5738.5,4947.6,4330.9,5054.9,5321.4,9542.6,4140.4,5978.4,6348.6,8189.9,6614.9,6607.1,5193.6,10041.7,8863.6,8613.4,8404.4,12020.6,10726.2,15117.2,9009.3,12182.6,14798.0,20196.4,15217.6,25235.5,40031.1,54178.6],"cum_vol":[26554.3,40652.1,45564.0,47569.6,49156.3,52550.5,55189.4,59217.1,60309.1,63433.0,66638.0,69759.1,72714.9,76361.6,80074.3,86074.8,88345.1,91083.8,92535.9,95138.4,101008.2,102177.5,105072.8,106796.6,112023.1,114161.4,117151.4,118807.7,120485.6,123214.8,126152.4,129607.6,134791.1,137392.6,140673.5,143865.7,147941.5,151562.1,154501.3,156570.8,159120.0,161459.3,164208.8,165472.1,168330.2,169946.4,171718.9,173439.8,175529.9,178547.9,179668.6,181334.7,182869.9,184578.1,188677.9,190723.1,191844.1,194864.9,195763.7,197117.8,198952.3,200643.6,208473.6,210486.2,212344.9,215096.9,216177.6,217313.8,219448.0,222402.9,223849.6,225658.3,226421.5,229979.9,231915.9,233919.6,236547.4,238731.8,239980.4,240805.5,242600.5,244683.8,245962.4,247215.4,249247.2,252555.6,254109.9,257099.4,259966.5,261507.6,263968.6,265162.4,267050.8,269220.3,271081.6,272558.7,273942.7,276409.4,278933.5,281486.4,283063.9,284207.9,286356.4,287963.6,289353.4,290967.1,292874.6,296050.1,297783.9,301788.5,303084.6,304873.7,306049.6,307969.3,308991.8,310220.4,312291.2,313476.4,315748.0,317546.9,319465.6,322290.7,324421.6,325670.4,326750.9,328313.2,329552.5,330815.9,331486.3,336994.6,338904.6,343926.6,348065.6,351216.6,353114.4,354308.0,355666.9,360207.0,361075.5,362530.2,364731.0,366195.8,368721.3,369939.8,373337.8,374764.4,376433.3,378311.4,381101.1,382403.4,384030.0,385282.8,386539.1,387798.4,388978.5,391882.9,392917.5,394065.8,395868.1,396897.4,399209.9,401077.7,402549.8,403551.7,404928.4,407606.4,411050.2,412557.1,413549.4,416174.6,418540.5,420221.9,421068.2,422317.3,423024.5,423810.2,425135.3,426166.6,427813.4,429379.7,430642.9,432078.8,434042.6,434908.8,436162.6,437477.7,438987.6,441300.5,442926.5,444082.4,445430.2,447165.7,448296.4,448923.4,450096.4,451343.6,452549.1,453785.0,455462.2,456589.9,458241.5,459683.0,460694.4,461986.9,462941.9,463912.3,464877.9,466532.0,467448.1,473939.6,475621.4,477548.0,479062.4,479796.1,480367.4,482681.5,483772.6,484627.9,486827.6,488382.1,490355.6,492403.3,493459.1,494535.9,495829.1,497220.8,498444.1,499811.6,501315.6,502321.9,504201.8,505395.7,506351.2,507487.4,509125.9,509985.2,511756.4,512758.8,513567.4,515568.2,517632.3,519301.1,521765.4,523698.8,524666.4,526186.2,527636.1,528434.4,529381.6,530973.9,532591.1,534266.8,535143.9,536522.2,539054.5,542158.1,543483.1,545722.9,547218.1,548382.9,548975.8,549949.9,551977.3,553155.8,554765.7,556667.2,559761.9,562004.4,562933.4,565769.9,569258.1,572255.4,574124.1,575872.9,577747.1,579495.1,581307.1,583029.4,586368.5,587713.8,589014.1,591326.9,593928.8,595786.7,596914.4,598698.6,599886.1,601036.6,602487.6,603832.4,605315.2,607729.7,610322.6,613020.2,614912.4,617702.1,619270.0,622359.6,623116.2,624703.8,626334.8,627930.6,629177.3,631276.8,634303.8,636587.0,638508.9,639562.1,641567.4,643083.6,645143.1,646885.8,648124.1,650473.5,652371.2,654391.5,656363.3,657965.5,659481.9,660991.1,663682.9,665707.4,666893.5,668757.6,671848.4,673694.5,677837.8,680416.1,682340.4,685814.1,689199.6,698002.1,710389.7,716041.5,719421.9,722585.3,725686.0,727623.2,730030.5,731790.6,734897.4,737381.4,740097.3,743900.4,751162.3,755747.9,760485.5,764423.4,770749.0,773650.1,775359.1,778145.1,779927.6,782586.6,785037.9,790070.9,793862.0,797242.9,803026.3,809430.1,815007.7,818896.4,824634.9,829582.4,833913.4,838968.2,844289.6,853832.2,857972.6,863951.0,870299.6,878489.4,885104.3,891711.4,896904.9,906946.6,915810.3,924423.6,932828.1,944848.7,955574.9,970692.1,979701.4,991884.1,1006682.1,1026878.4,1042096.0,1067331.5,1107362.6,1161541.3],"abs_move_pct":[0.5983,0.6202,0.7557,0.7867,0.8867,1.0124,0.988,0.9873,0.9794,1.0107,1.0173,1.0954,0.9766,0.9323,0.9237,0.7392,0.8198,0.8449,0.8147,0.8205,0.8593,0.9019,0.8467,0.9293,1.0073,0.9543,0.9492,0.9044,0.8707,0.8529,0.936,0.9533,1.0304,1.0491,1.0011,1.0478,1.1273,1.0363,1.0365,1.0583,1.0501,1.0906,1.115,1.1354,1.121,1.0481,1.0504,1.0156,1.0562,1.1046,1.1393,1.1488,1.154,1.2121,1.1943,1.1548,1.1515,1.1374,1.1793,1.1831,1.2149,1.1559,1.1558,1.1586,1.1518,1.1319,1.1334,1.1219,1.1892,1.1989,1.2009,1.1883,1.2252,1.1887,1.262,1.2723,1.2924,1.2791,1.3158,1.3017,1.2993,1.3739,1.3781,1.3837,1.3917,1.4312,1.422,1.4101,1.3853,1.3481,1.3463,1.3758,1.4099,1.4223,1.3844,1.3943,1.4098,1.4353,1.5119,1.5288,1.4708,1.468,1.4927,1.5421,1.5472,1.5384,1.5796,1.5939,1.616,1.6258,1.6357,1.6198,1.5986,1.6363,1.658,1.6551,1.6779,1.6618,1.6665,1.6402,1.6459,1.7094,1.7247,1.6897,1.7186,1.7533,1.7363,1.7373,1.7645,1.7892,1.7892,1.8327,1.8682,1.9268,1.9484,1.9519,1.9174,1.8868,1.8691,1.8585,1.8819,1.8694,1.8122,1.7795,1.7957,1.8043,1.85,1.8148,1.7902,1.7903,1.8023,1.8049,1.8019,1.8122,1.7984,1.7702,1.782,1.7878,1.8281,1.8079,1.835,1.8495,1.8353,1.8117,1.7958,1.7462,1.7036,1.7158,1.7176,1.7511,1.781,1.7744,1.7936,1.8247,1.8297,1.8294,1.8438,1.8751,1.8386,1.8264,1.7967,1.7897,1.7393,1.7349,1.7415,1.7105,1.7176,1.6928,1.693,1.6824,1.6883,1.6653,1.6126,1.6369,1.6415,1.6488,1.6342,1.6541,1.634,1.6438,1.6505,1.6817,1.691,1.696,1.6959,1.7034,1.7225,1.7517,1.7346,1.7387,1.7666,1.7622,1.7163,1.7248,1.7156,1.7032,1.7082,1.737,1.7414,1.754,1.7373,1.7568,1.7363,1.7017,1.6887,1.6793,1.6574,1.6941,1.6722,1.6748,1.6528,1.6508,1.6045,1.6169,1.6059,1.5952,1.5681,1.5142,1.4952,1.4795,1.5097,1.5164,1.5109,1.5178,1.5377,1.5686,1.5537,1.5571,1.5574,1.5498,1.5449,1.5551,1.5644,1.5739,1.6277,1.6273,1.5863,1.5959,1.5634,1.5415,1.5438,1.5345,1.5482,1.5547,1.5599,1.555,1.5305,1.5199,1.5272,1.506,1.4766,1.4457,1.4833,1.5119,1.5055,1.5088,1.5234,1.5381,1.5068,1.5239,1.5395,1.5581,1.5803,1.5516,1.5697,1.5752,1.5461,1.5103,1.5318,1.5258,1.5262,1.5111,1.4952,1.4633,1.4793,1.4911,1.5051,1.51,1.5291,1.4662,1.4612,1.4809,1.4863,1.4767,1.4857,1.4836,1.4617,1.4937,1.5248,1.527,1.5252,1.5349,1.542,1.5407,1.5486,1.5215,1.5357,1.5314,1.5567,1.5366,1.5337,1.5124,1.5047,1.517,1.4727,1.4496,1.4377,1.4498,1.4701,1.4415,1.459,1.4631,1.4968,1.4878,1.496,1.4867,1.4918,1.4818,1.4742,1.4721,1.475,1.4961,1.5331,1.5321,1.5663,1.5622,1.6225,1.6475,1.6848,1.7004,1.71,1.7406,1.7406,1.7612,1.7731,1.7539,1.7681,1.7467,1.7238,1.6668,1.6927,1.6918,1.7191,1.7723,1.744,1.7272,1.7617,1.7752,1.7612,1.7658,1.6884,1.6429,1.6245,1.6149,1.6065,1.5666,1.6217,1.6067,1.6666,1.7642,1.7495,1.8393,1.901,1.8847,1.9036,1.8035,1.7947,1.7804,1.7942,1.7974],"open5_vol":49156.3,"days":14,"atr14":0.5819857142857144,"adv14":1715494,"avg_range_pct14":3.882,"prev_close":15.34,"prev_high":15.86,"prev_low":15.24,"high_20d":15.86,"ref_5d_high":15.86,"ref_5d_low":13.88,"ref_5d_avg_high":15.343,"ref_5d_avg_low":14.7246,"ref_5d_avg_range":0.6184,"sr14":{"levels":[{"lo":13.88,"hi":13.95,"mid":13.915,"touches":2,"last_touch_days_ago":4},{"lo":14.06,"hi":14.1885,"mid":14.1128,"touches":3,"last_touch_days_ago":8},{"lo":14.27,"hi":14.345,"mid":14.312,"touches":4,"last_touch_days_ago":3},{"lo":14.45,"hi":14.515,"mid":14.4763,"touches":4,"last_touch_days_ago":6},{"lo":14.6,"hi":14.7344,"mid":14.6581,"touches":3,"last_touch_days_ago":4},{"lo":14.75,"hi":14.855,"mid":14.8025,"touches":2,"last_touch_days_ago":5},{"lo":14.91,"hi":15.05,"mid":14.965,"touches":5,"last_touch_days_ago":2},{"lo":15.24,"hi":15.24,"mid":15.24,"touches":2,"last_touch_days_ago":0}],"high":15.86,"low":13.88,"atr":0.582,"sessions":14,"tol":0.1455}}