{"symbol":"PCG","for_date":"2026-10-05","built":"2026-10-02T16:37:30-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[571662.9,94001.4,82863.4,62388.0,78696.9,106330.1,168062.9,179621.1,89434.6,132645.6,82346.6,79355.5,60876.9,91327.1,85030.9,68914.3,111602.1,97801.7,81722.8,47067.5,72642.1,44230.5,33854.4,71780.0,72797.6,494774.7,69244.0,56324.3,44235.8,45547.4,66466.7,64401.4,73403.4,88591.7,76329.8,95193.6,50551.9,60156.2,70806.5,101196.3,148838.8,76885.6,124900.9,209384.1,96046.1,306164.3,133448.5,142705.0,91582.9,66598.8,39226.7,45017.3,80669.2,71082.1,48794.1,69607.2,36496.3,85925.7,95899.8,52638.5,66519.3,119350.9,55497.3,61686.4,135459.9,55338.5,78292.4,49168.9,72572.6,421975.6,64576.5,69534.8,57732.6,49386.2,61651.6,42723.0,65806.4,92877.1,54353.4,60011.2,57901.0,44934.2,58962.3,48801.1,44891.1,87566.4,54360.4,43441.9,57429.9,47023.1,206525.3,81413.2,91185.1,67436.2,48983.4,35943.5,45706.9,48436.7,53182.4,71404.0,41698.9,51633.4,63400.8,66096.4,48077.1,81862.8,56592.0,155885.1,38809.4,80115.3,45742.0,46938.7,59343.6,35984.6,52904.5,70367.5,86818.1,61180.3,78563.8,73667.9,46935.8,40822.3,25221.6,57654.8,38558.9,98337.3,23335.6,50346.0,40239.1,38915.1,27401.7,51078.4,49787.1,46373.2,56488.4,52171.9,47893.1,66091.3,59659.9,31244.7,39513.6,33153.1,36007.6,33256.4,42373.0,39737.8,52969.4,45909.3,29550.9,48088.1,73852.1,76028.1,37460.8,46631.5,35408.1,39237.9,69057.6,46478.1,49585.7,31438.6,33472.9,52175.8,32732.0,50085.0,34442.6,31599.6,54492.1,30149.1,43981.5,39175.9,87330.3,54454.7,43567.9,33219.4,41728.6,63041.0,37252.2,56467.4,34993.6,35616.9,44742.9,45922.6,43759.0,51047.6,58187.4,93868.1,84531.0,40322.4,59703.3,51171.4,39038.9,30408.4,80861.6,111813.6,68754.1,85802.5,31648.4,53581.6,59000.4,26963.4,57780.3,42031.8,51567.6,25188.1,62019.9,31520.4,50508.3,61924.7,37196.6,38805.7,57460.1,30162.4,52754.6,42003.4,31042.5,34794.0,30917.2,30086.6,44088.5,50488.0,28129.5,53310.6,40716.7,32006.3,66962.0,48646.6,119641.0,34613.8,36450.6,44704.6,32961.6,36290.1,49905.7,42281.6,43923.6,38632.0,37554.7,45664.9,44316.7,43502.2,49523.1,38357.4,49667.4,42490.5,69746.7,54830.9,44281.9,54814.4,104426.5,37562.9,33254.6,24386.3,44309.9,44636.8,28670.9,37656.5,108101.9,43704.9,36376.2,29731.6,31111.9,49350.4,42353.1,34648.7,39266.7,37674.9,34487.8,41719.9,32907.5,31215.1,56199.9,73639.2,59585.5,43895.4,63631.4,63550.9,40491.6,43143.4,26772.9,42493.9,31934.6,62724.4,55275.4,28241.1,28584.9,52209.6,63082.1,58321.6,47745.6,52728.9,36793.4,48712.4,56077.8,75790.4,29107.6,45946.3,46109.8,30062.9,52407.1,37867.8,34192.9,53860.8,31471.4,74356.9,51620.4,35305.7,44901.8,25343.2,30691.0,51288.4,58065.1,45896.6,75880.6,46855.2,40040.1,50874.5,59451.6,452775.6,44395.0,76337.4,57780.4,56862.5,43318.4,49409.5,57771.5,49049.0,71217.6,310176.4,66767.8,120831.7,99317.5,111278.9,93260.2,88200.6,32980.0,53596.4,64374.4,37343.1,77539.6,55113.8,106016.8,39388.1,57171.7,52756.3,53934.0,41870.4,44483.4,54798.4,61691.4,56218.6,65332.4,52913.1,147090.6,79132.6,58447.6,53816.6,76442.7,55281.5,93067.1,53187.2,155261.9,121335.1,74277.9,99717.4,485492.3,70546.0,74423.6,83006.4,63301.1,354892.4,150305.6,104671.5,129852.1,153146.9,116676.2,166045.8,130028.0,153142.1,138836.8,228765.7,197104.8,195859.9,157793.3,189879.7,286051.8,351507.0,313982.3,388428.7,556244.4,922677.5],"cum_vol":[571662.9,665664.2,748527.6,810915.6,889612.5,995942.6,1164005.5,1343626.6,1433061.2,1565706.9,1648053.4,1727408.9,1788285.9,1879613.0,1964643.9,2033558.1,2145160.2,2242961.9,2324684.7,2371752.2,2444394.4,2488624.9,2522479.2,2594259.2,2667056.8,3161831.5,3231075.5,3287399.8,3331635.6,3377182.9,3443649.6,3508051.1,3581454.5,3670046.2,3746376.0,3841569.6,3892121.5,3952277.7,4023084.2,4124280.5,4273119.3,4350004.9,4474905.8,4684289.9,4780335.9,5086500.2,5219948.7,5362653.7,5454236.6,5520835.4,5560062.1,5605079.4,5685748.6,5756830.7,5805624.9,5875232.1,5911728.4,5997654.1,6093553.9,6146192.4,6212711.6,6332062.6,6387559.9,6449246.3,6584706.2,6640044.7,6718337.1,6767506.1,6840078.6,7262054.2,7326630.7,7396165.5,7453898.1,7503284.4,7564936.0,7607659.0,7673465.4,7766342.6,7820695.9,7880707.1,7938608.1,7983542.4,8042504.6,8091305.8,8136196.9,8223763.3,8278123.7,8321565.6,8378995.4,8426018.5,8632543.8,8713957.0,8805142.1,8872578.4,8921561.8,8957505.3,9003212.1,9051648.9,9104831.2,9176235.2,9217934.1,9269567.5,9332968.3,9399064.6,9447141.8,9529004.6,9585596.6,9741481.6,9780291.1,9860406.4,9906148.4,9953087.1,10012430.6,10048415.2,10101319.7,10171687.2,10258505.3,10319685.6,10398249.4,10471917.2,10518853.0,10559675.3,10584896.9,10642551.6,10681110.5,10779447.8,10802783.4,10853129.4,10893368.5,10932283.6,10959685.4,11010763.7,11060550.9,11106924.1,11163412.4,11215584.4,11263477.4,11329568.7,11389228.6,11420473.3,11459986.9,11493139.9,11529147.5,11562403.9,11604776.9,11644514.7,11697484.1,11743393.4,11772944.3,11821032.4,11894884.5,11970912.6,12008373.4,12055004.9,12090413.0,12129650.9,12198708.4,12245186.6,12294772.3,12326210.9,12359683.8,12411859.6,12444591.6,12494676.6,12529119.1,12560718.7,12615210.8,12645359.9,12689341.4,12728517.3,12815847.6,12870302.3,12913870.1,12947089.5,12988818.1,13051859.1,13089111.3,13145578.6,13180572.2,13216189.1,13260932.0,13306854.6,13350613.6,13401661.3,13459848.6,13553716.7,13638247.7,13678570.1,13738273.4,13789444.8,13828483.6,13858892.0,13939753.6,14051567.2,14120321.3,14206123.8,14237772.1,14291353.8,14350354.2,14377317.6,14435097.9,14477129.6,14528697.3,14553885.4,14615905.3,14647425.6,14697933.9,14759858.6,14797055.2,14835860.9,14893321.1,14923483.4,14976238.1,15018241.5,15049284.0,15084078.0,15114995.2,15145081.8,15189170.3,15239658.3,15267787.8,15321098.4,15361815.1,15393821.4,15460783.4,15509430.0,15629071.0,15663684.8,15700135.4,15744839.9,15777801.6,15814091.6,15863997.4,15906279.0,15950202.6,15988834.6,16026389.3,16072054.1,16116370.9,16159873.1,16209396.1,16247753.5,16297420.9,16339911.4,16409658.1,16464489.0,16508770.9,16563585.3,16668011.8,16705574.7,16738829.4,16763215.6,16807525.5,16852162.3,16880833.2,16918489.7,17026591.6,17070296.6,17106672.8,17136404.4,17167516.2,17216866.6,17259219.6,17293868.4,17333135.1,17370810.0,17405297.8,17447017.7,17479925.2,17511140.3,17567340.1,17640979.4,17700564.9,17744460.2,17808091.6,17871642.4,17912134.0,17955277.4,17982050.3,18024544.1,18056478.7,18119203.1,18174478.5,18202719.6,18231304.4,18283514.0,18346596.1,18404917.7,18452663.4,18505392.2,18542185.6,18590898.0,18646975.8,18722766.2,18751873.9,18797820.1,18843929.9,18873992.9,18926400.0,18964267.8,18998460.6,19052321.4,19083792.9,19158149.8,19209770.1,19245075.9,19289977.6,19315320.9,19346011.9,19397300.2,19455365.3,19501261.9,19577142.4,19623997.6,19664037.7,19714912.2,19774363.8,20227139.4,20271534.4,20347871.8,20405652.1,20462514.6,20505833.1,20555242.6,20613014.1,20662063.1,20733280.6,21043457.0,21110224.8,21231056.5,21330374.0,21441652.9,21534913.1,21623113.7,21656093.7,21709690.1,21774064.6,21811407.7,21888947.4,21944061.1,22050077.9,22089466.0,22146637.7,22199394.0,22253328.0,22295198.4,22339681.8,22394480.2,22456171.6,22512390.1,22577722.5,22630635.6,22777726.1,22856858.8,22915306.4,22969122.9,23045565.6,23100847.1,23193914.2,23247101.4,23402363.4,23523698.4,23597976.3,23697693.7,24183186.0,24253732.0,24328155.6,24411162.0,24474463.1,24829355.5,24979661.1,25084332.6,25214184.7,25367331.6,25484007.9,25650053.6,25780081.6,25933223.8,26072060.6,26300826.3,26497931.1,26693790.9,26851584.2,27041463.9,27327515.7,27679022.7,27993005.0,28381433.7,28937678.1,29860355.6],"abs_move_pct":[0.3916,0.5585,0.6377,0.7261,0.8511,0.7646,0.8286,0.7996,0.9137,0.9439,0.9487,0.9611,0.9342,0.9392,0.9792,0.9957,0.991,0.9622,0.9834,0.965,1.0053,0.9713,1.028,1.0472,1.0363,1.0108,1.0448,1.0253,1.0493,1.0458,1.0409,1.0282,1.0189,0.9865,1.0071,1.0379,1.0094,0.9956,0.9877,0.9303,0.8868,0.8939,0.8738,0.9277,0.9227,0.9171,0.9048,0.8678,0.918,0.931,0.9458,0.9505,0.9445,0.9948,1.0216,1.0294,1.0397,1.0124,0.9729,1.0019,1.0095,1.0142,1.0207,1.0203,1.0133,1.0175,1.0368,1.0148,1.0118,1.0432,1.054,1.0769,1.0496,1.0393,1.0482,1.0403,1.069,1.0485,1.0332,1.011,1.0195,1.0119,1.0252,1.0553,1.067,1.0468,1.0545,1.0487,1.0317,1.018,1.0121,1.0607,1.015,0.9716,0.9962,1.022,1.0351,1.0674,1.0819,1.0734,1.0665,1.0545,1.0592,1.0312,1.0361,1.0379,1.0663,1.0331,1.0187,1.0444,1.0358,1.0638,1.0906,1.1146,1.1014,1.1463,1.135,1.1479,1.1497,1.1427,1.114,1.0798,1.0687,1.0966,1.0937,1.1102,1.087,1.0692,1.0515,1.0607,1.0582,1.0749,1.0617,1.0736,1.0769,1.0671,1.044,1.0629,1.0496,1.0668,1.0814,1.1184,1.1179,1.1354,1.1665,1.1645,1.1483,1.1407,1.113,1.0986,1.0295,1.0559,1.0416,1.0378,1.0402,1.0328,1.0035,1.0047,0.9968,1.0002,1.0216,1.0109,1.0081,1.0043,1.0149,1.0173,1.0169,1.0013,0.9926,1.0215,1.0035,0.987,0.9722,0.9581,0.969,0.9565,0.9292,0.9447,0.9425,0.9403,0.8933,0.88,0.8746,0.8896,0.9007,0.8741,0.9038,0.8943,0.9098,0.8901,0.904,0.9286,0.9224,0.9372,0.95,0.9344,0.9582,0.9431,0.9361,0.9226,0.8935,0.8804,0.8957,0.8916,0.895,0.9242,0.9296,0.9218,0.9314,0.9505,0.9466,0.9681,0.987,1.0009,0.9951,0.9787,0.9706,0.9733,0.9828,0.968,0.9566,0.9334,0.9568,0.9638,0.9509,0.9719,0.9987,1.0045,0.9755,0.9988,0.9982,0.9795,0.9909,1.0164,1.0035,0.9986,0.9767,0.9657,0.9684,0.9633,0.9585,0.9798,1.0028,0.9991,0.9623,0.9366,0.9301,0.9556,0.9107,0.9156,0.923,0.9185,0.9202,0.8909,0.901,0.9209,0.9331,0.9478,0.9617,0.9425,0.9358,0.9321,0.9308,0.931,0.9128,0.9126,0.9123,0.9181,0.9142,0.898,0.8879,0.8914,0.8936,0.8837,0.8824,0.8946,0.8814,0.8767,0.8701,0.8686,0.8911,0.8747,0.9131,0.9016,0.9,0.9233,0.9431,0.9574,0.9581,0.9604,0.9748,0.9772,0.9528,0.9922,0.9883,0.9861,0.9699,0.9651,0.9646,0.9951,1.012,1.0355,1.0414,1.056,0.9983,1.0262,1.0421,1.0422,1.0478,1.0538,1.0614,1.052,1.058,1.0543,1.0495,1.0596,1.0434,1.0607,1.0551,1.0478,1.0508,1.0359,1.0345,1.0041,1.0397,1.0337,1.0276,1.0294,0.9928,0.9809,0.9686,0.9801,1.017,1.0082,0.9967,1.0069,1.0097,1.0252,1.045,1.0439,1.0167,1.006,0.9768,0.9706,0.9795,0.9637,0.9557,0.9755,0.9722,0.9705,0.9586,0.9501,0.983,1.0011,0.9623,0.9763,0.9848,0.9707,0.9645,0.9912,1.0174,1.0299,1.0049,0.9996,0.9751,0.9613,0.9879,0.9648,0.9546,0.9165,0.9435,0.9325,0.989,0.9973,1.0197,1.0248,1.0367,1.037,1.0555,1.0981,1.0898,1.1202,1.1341,1.125,1.118,1.2041,1.1981,1.2212,1.2342,1.2375],"open5_vol":889612.5,"days":14,"atr14":0.38535714285714295,"adv14":39520764,"avg_range_pct14":2.929,"prev_close":12.32,"prev_high":12.585,"prev_low":12.23,"high_20d":14.92,"ref_5d_high":12.585,"ref_5d_low":11.765,"ref_5d_avg_high":12.341,"ref_5d_avg_low":11.98,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":11.905,"hi":11.91,"mid":11.9075,"touches":2,"last_touch_days_ago":1},{"lo":12.02,"hi":12.09,"mid":12.055,"touches":2,"last_touch_days_ago":2},{"lo":12.165,"hi":12.23,"mid":12.1988,"touches":4,"last_touch_days_ago":0},{"lo":12.38,"hi":12.44,"mid":12.4133,"touches":3,"last_touch_days_ago":4},{"lo":12.51,"hi":12.585,"mid":12.5475,"touches":2,"last_touch_days_ago":0},{"lo":12.75,"hi":12.77,"mid":12.76,"touches":2,"last_touch_days_ago":7},{"lo":13.08,"hi":13.16,"mid":13.13,"touches":3,"last_touch_days_ago":8},{"lo":13.22,"hi":13.28,"mid":13.2467,"touches":3,"last_touch_days_ago":9},{"lo":13.39,"hi":13.425,"mid":13.4075,"touches":2,"last_touch_days_ago":10}],"high":13.74,"low":11.765,"atr":0.3854,"sessions":14,"tol":0.0963}}