{"symbol":"PAYS","for_date":"2026-10-05","built":"2026-10-02T16:37:29-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[19799.4,2041.2,2101.1,1512.4,2958.6,2511.0,2657.3,622.6,1380.2,1645.7,1827.8,1212.3,1067.6,4537.3,2395.5,4633.6,1408.9,1288.4,4239.1,1475.6,1648.6,1572.2,2070.7,1029.1,2007.6,2353.4,2399.5,1825.6,1984.5,1717.9,2485.1,1534.9,4839.1,790.1,2098.6,803.0,5844.3,2832.3,3325.3,2903.6,1475.7,1396.2,799.1,1768.5,1602.0,2523.6,1366.9,1937.8,2546.9,835.1,667.8,1475.1,2093.8,1281.8,2272.4,956.2,1161.2,554.9,1459.9,989.1,1490.8,1332.8,835.1,750.1,488.7,1479.9,1400.4,382.8,372.3,905.0,1070.9,722.6,1566.3,808.6,503.6,1836.6,1836.1,2091.5,2071.1,1715.1,1436.5,790.5,754.0,1071.8,1082.8,1017.2,2174.7,814.0,452.6,6004.6,585.9,939.3,702.6,1379.1,1317.6,1200.4,1486.6,1398.0,717.2,2207.2,1040.7,852.6,2970.4,1404.5,1591.4,1727.0,1301.0,2680.1,928.3,1122.1,856.1,525.7,701.8,1684.0,1051.4,975.9,1037.3,2561.8,901.1,822.9,904.8,840.3,427.3,653.1,886.6,1674.9,724.8,498.6,615.9,649.3,1161.1,1070.5,853.1,542.9,696.3,706.1,1236.1,604.9,670.4,3129.4,670.9,992.8,1428.4,772.4,1671.9,1167.0,637.5,1053.9,986.0,517.6,733.1,2105.1,682.0,612.6,468.4,1073.9,923.7,691.1,1051.5,2356.5,402.9,951.2,1892.2,704.9,1328.0,760.0,825.7,5142.2,967.3,1478.4,1569.1,462.3,1033.1,860.4,811.6,656.6,704.6,1306.6,551.0,414.3,817.8,3518.0,1128.8,686.8,738.3,1261.2,2096.4,597.6,1768.6,543.0,545.4,720.1,1902.8,3047.2,1557.7,1192.8,760.1,1964.1,1724.6,1573.6,2289.2,1138.6,581.1,1018.9,1214.0,559.6,980.1,1143.1,763.9,975.4,969.1,850.5,676.1,511.0,621.7,1385.8,1083.1,544.6,1115.5,1260.9,1140.8,953.6,1567.2,993.4,803.1,1056.6,1164.9,404.8,781.1,1247.8,445.6,920.3,1011.1,2870.1,671.1,824.9,853.0,1107.2,918.3,1461.8,1388.2,637.9,986.6,929.7,1447.1,987.5,362.6,1995.6,701.9,498.6,1389.9,1128.2,2093.4,911.3,1132.2,1404.0,1144.4,1289.1,1954.0,1117.4,2892.1,1149.1,698.3,687.8,1055.9,763.1,907.1,2181.9,990.6,1666.4,1631.9,1628.1,1401.8,1573.9,1143.6,975.7,2587.7,1091.8,1736.1,1094.6,1626.5,2333.1,712.9,1301.9,725.9,1823.3,929.4,1017.1,791.6,1252.2,1429.6,2424.9,891.4,808.0,1769.4,756.1,1480.2,912.9,915.0,1767.4,1404.5,1655.4,1620.2,1273.4,1035.9,1477.2,2285.6,2397.2,2181.4,1200.0,2534.9,2135.9,2533.4,1078.9,2666.4,775.5,2163.4,1374.3,1560.9,1683.9,1475.3,1811.3,3403.1,2101.9,2071.6,1287.4,1582.5,1437.1,2214.9,2120.2,1102.6,1185.9,1691.3,2163.0,1443.9,1149.9,2560.7,1117.9,1848.4,2272.9,1556.9,1447.6,1804.9,1846.1,1840.4,1008.9,1237.7,1234.6,1744.2,4561.6,4099.6,3170.4,898.4,2623.4,1116.6,2247.9,4566.5,1920.9,2680.1,2551.9,4601.8,3127.9,2369.9,2372.1,2054.4,3822.8,1582.9,1935.9,3164.1,1887.5,1926.9,3809.9,2660.6,2468.1,2431.4,4558.1,2188.9,7670.8,3182.6,3203.6,7296.4,5897.6,4359.9,5004.5,10435.9,8435.5,12441.4,13607.3,17429.4,31896.2],"cum_vol":[19799.4,21840.6,23941.8,25454.1,28412.8,30923.8,33581.1,34203.6,35583.9,37229.6,39057.4,40269.6,41337.3,45874.6,48270.1,52903.7,54312.6,55601.1,59840.1,61315.7,62964.3,64536.5,66607.2,67636.4,69643.9,71997.3,74396.8,76222.4,78206.9,79924.9,82409.9,83944.9,88784.0,89574.1,91672.7,92475.7,98320.0,101152.3,104477.6,107381.1,108856.9,110253.1,111052.2,112820.7,114422.7,116946.3,118313.2,120251.0,122797.9,123633.0,124300.8,125775.9,127869.6,129151.4,131423.9,132380.1,133541.3,134096.2,135556.1,136545.3,138036.1,139368.9,140204.0,140954.1,141442.9,142922.7,144323.1,144705.9,145078.1,145983.1,147054.0,147776.6,149342.9,150151.5,150655.1,152491.8,154327.9,156419.4,158490.5,160205.6,161642.1,162432.6,163186.6,164258.4,165341.2,166358.4,168533.1,169347.1,169799.8,175804.4,176390.2,177329.5,178032.1,179411.3,180728.9,181929.3,183415.9,184813.9,185531.1,187738.4,188779.1,189631.6,192602.1,194006.6,195598.0,197325.0,198626.0,201306.1,202234.4,203356.5,204212.6,204738.3,205440.1,207124.1,208175.4,209151.3,210188.6,212750.4,213651.4,214474.4,215379.1,216219.4,216646.7,217299.9,218186.5,219861.4,220586.2,221084.9,221700.8,222350.1,223511.1,224581.6,225434.8,225977.7,226674.0,227380.1,228616.2,229221.1,229891.5,233020.9,233691.9,234684.6,236113.1,236885.5,238557.4,239724.4,240361.9,241415.8,242401.8,242919.4,243652.5,245757.6,246439.6,247052.3,247520.6,248594.5,249518.2,250209.4,251260.9,253617.4,254020.3,254971.5,256863.7,257568.6,258896.6,259656.6,260482.3,265624.5,266591.8,268070.1,269639.3,270101.6,271134.6,271995.1,272806.6,273463.3,274167.9,275474.6,276025.6,276439.9,277257.6,280775.6,281904.4,282591.2,283329.5,284590.7,286687.1,287284.8,289053.4,289596.4,290141.9,290861.9,292764.7,295811.9,297369.6,298562.4,299322.5,301286.6,303011.2,304584.9,306874.1,308012.6,308593.7,309612.6,310826.6,311386.2,312366.3,313509.4,314273.4,315248.7,316217.8,317068.3,317744.4,318255.4,318877.1,320262.9,321346.1,321890.6,323006.1,324267.1,325407.9,326361.5,327928.7,328922.1,329725.3,330781.9,331946.8,332351.6,333132.7,334380.5,334826.1,335746.4,336757.6,339627.6,340298.8,341123.6,341976.6,343083.9,344002.1,345463.9,346852.1,347490.1,348476.6,349406.4,350853.5,351841.0,352203.6,354199.2,354901.1,355399.7,356789.6,357917.9,360011.2,360922.5,362054.7,363458.7,364603.1,365892.2,367846.2,368963.6,371855.8,373004.9,373703.2,374391.0,375446.9,376210.1,377117.1,379299.1,380289.7,381956.1,383588.0,385216.1,386617.9,388191.7,389335.3,390311.0,392898.7,393990.5,395726.6,396821.2,398447.7,400780.9,401493.7,402795.6,403521.6,405344.9,406274.3,407291.4,408083.0,409335.2,410764.9,413189.8,414081.1,414889.1,416658.5,417414.6,418894.9,419807.7,420722.7,422490.1,423894.6,425549.9,427170.1,428443.6,429479.4,430956.6,433242.2,435639.4,437820.9,439020.9,441555.8,443691.6,446225.1,447303.9,449970.4,450745.9,452909.3,454283.6,455844.5,457528.4,459003.6,460814.9,464218.1,466320.0,468391.6,469679.0,471261.5,472698.6,474913.6,477033.8,478136.4,479322.3,481013.6,483176.6,484620.5,485770.4,488331.1,489449.0,491297.4,493570.2,495127.1,496574.6,498379.5,500225.6,502066.0,503074.9,504312.6,505547.1,507291.4,511853.0,515952.6,519122.9,520021.3,522644.7,523761.4,526009.3,530575.8,532496.6,535176.7,537728.6,542330.4,545458.3,547828.2,550200.4,552254.7,556077.5,557660.4,559596.3,562760.4,564647.9,566574.8,570384.6,573045.2,575513.3,577944.6,582502.8,584691.7,592362.5,595545.1,598748.7,606045.1,611942.8,616302.6,621307.1,631743.1,640178.6,652619.9,666227.2,683656.6,715552.8],"abs_move_pct":[0.4577,0.5893,0.6633,0.8218,0.8091,0.8284,0.9678,0.9071,0.9727,1.0019,1.0559,1.0412,1.043,1.1272,1.2373,1.2307,1.3219,1.2401,1.2577,1.2874,1.1998,1.2735,1.3849,1.5834,1.6131,1.5477,1.4927,1.4968,1.4413,1.4667,1.6204,1.5712,1.6298,1.559,1.6877,1.6098,1.6112,1.5981,1.5794,1.6472,1.5703,1.5576,1.6131,1.5725,1.6985,1.752,1.8394,1.731,1.8168,1.8259,1.8629,1.8619,1.8124,1.8661,1.8513,1.8717,1.86,1.9157,1.8896,1.9297,1.9398,1.85,1.8703,1.8698,1.8319,1.8116,1.7569,1.8612,1.8653,1.8805,1.9214,1.9122,1.9282,1.9328,1.8736,2.0128,2.0689,2.0838,1.9883,2.0532,2.0631,2.0343,2.0495,2.1081,2.0574,2.0642,1.9751,1.9436,1.9281,1.9284,1.9415,1.927,1.8584,1.883,1.8893,1.9223,1.8641,1.8841,1.8086,1.9228,1.8934,1.8681,1.858,1.9106,1.9589,1.9753,1.9886,1.872,1.9399,1.9464,2.0082,1.943,1.9214,1.8613,1.8339,1.8831,1.9265,1.8889,1.8983,1.8925,1.9052,1.9353,1.9156,1.9175,1.9022,1.8649,1.9289,1.9285,1.9877,1.9893,1.9958,2.041,2.0272,2.0157,1.973,1.953,1.9862,1.971,1.9498,1.885,1.8907,1.912,1.8767,1.9145,1.9379,1.8803,1.9163,1.9086,1.9275,1.9132,1.9029,1.8609,1.8544,1.8726,1.913,1.9051,1.9231,1.9059,1.91,1.9656,1.9728,1.9469,1.9629,1.9826,2.0106,2.039,2.0346,2.1344,2.1631,2.1716,2.0769,2.0675,2.0546,2.0484,2.0682,2.0406,2.0471,2.0585,2.0717,2.0263,2.0315,2.1376,2.0982,2.0573,2.112,2.1052,2.1218,2.0937,2.0866,2.1059,2.1502,2.1603,2.1202,2.1049,2.104,2.1428,2.0854,2.0889,2.1215,2.108,2.1164,2.1607,2.2089,2.1974,2.2181,2.196,2.2196,2.1897,2.1896,2.2268,2.2526,2.2229,2.2214,2.2725,2.2698,2.3033,2.3584,2.3698,2.3535,2.3667,2.2758,2.3325,2.3117,2.2794,2.2902,2.1586,2.1598,2.1638,2.1788,2.2153,2.1866,2.1386,2.1555,2.2081,2.2014,2.2113,2.1807,2.1794,2.1889,2.1989,2.2509,2.2623,2.2204,2.2487,2.2887,2.2898,2.3108,2.323,2.3034,2.2963,2.2816,2.3196,2.3195,2.3331,2.3094,2.3151,2.3274,2.3413,2.3327,2.3725,2.3082,2.2746,2.2188,2.2699,2.248,2.1895,2.249,2.26,2.2347,2.2315,2.314,2.3091,2.3407,2.3001,2.3412,2.3072,2.2257,2.2066,2.2057,2.1982,2.1806,2.2102,2.2293,2.274,2.2809,2.322,2.3397,2.33,2.3152,2.3234,2.3458,2.3671,2.4016,2.4329,2.4617,2.4517,2.4589,2.4794,2.4514,2.4089,2.4264,2.4361,2.4697,2.4885,2.446,2.4492,2.4732,2.4812,2.4453,2.455,2.4416,2.418,2.461,2.4711,2.4639,2.481,2.4833,2.5168,2.5085,2.5184,2.461,2.4194,2.3951,2.4217,2.4228,2.4189,2.4181,2.4538,2.4271,2.4741,2.4839,2.5428,2.495,2.4362,2.3949,2.3735,2.3597,2.3184,2.3452,2.3599,2.3684,2.35,2.3623,2.3904,2.386,2.3821,2.436,2.4218,2.4821,2.4873,2.5707,2.587,2.6047,2.6011,2.5898,2.6077,2.637,2.6026,2.5746,2.5467,2.5219,2.5955,2.6293,2.6637,2.678,2.6841,2.7232,2.711,2.6699,2.6647,2.6564,2.6892,2.6585,2.6908,2.6658,2.6566,2.6514,2.63,2.6053,2.6324,2.5554,2.5258,2.4993,2.5352,2.4786,2.4512,2.524,2.449,2.5613,2.5014],"open5_vol":28412.8,"days":14,"atr14":0.6592857142857141,"adv14":904365,"avg_range_pct14":5.271,"prev_close":14.23,"prev_high":14.45,"prev_low":13.75,"high_20d":14.93,"ref_5d_high":14.93,"ref_5d_low":12.3,"ref_5d_avg_high":13.717,"ref_5d_avg_low":12.9946,"ref_5d_avg_range":0.7224,"sr14":{"levels":[{"lo":12.08,"hi":12.16,"mid":12.12,"touches":2,"last_touch_days_ago":10},{"lo":12.25,"hi":12.35,"mid":12.31,"touches":4,"last_touch_days_ago":4},{"lo":12.5,"hi":12.61,"mid":12.5392,"touches":6,"last_touch_days_ago":3},{"lo":12.72,"hi":12.8831,"mid":12.802,"touches":4,"last_touch_days_ago":2},{"lo":12.91,"hi":13.0,"mid":12.95,"touches":4,"last_touch_days_ago":3},{"lo":13.48,"hi":13.52,"mid":13.5,"touches":2,"last_touch_days_ago":1}],"high":14.93,"low":11.36,"atr":0.6593,"sessions":14,"tol":0.1648}}