{"symbol":"PAYO","for_date":"2026-10-05","built":"2026-10-02T16:37:29-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[36745.8,2313.1,2125.1,36463.1,8846.8,4437.8,1268.8,1749.1,970.1,704.3,37026.9,6980.9,1835.9,5596.1,3591.2,3222.0,15186.0,20799.6,9691.2,1391.1,35573.0,785.5,18110.8,1196.4,2957.1,10395.6,916.4,5417.2,1626.6,4898.1,5415.0,1041.8,5452.0,1699.6,2013.1,5581.4,2604.8,1320.1,1184.8,15825.5,2154.6,1965.7,6743.2,5153.4,892.8,1303.9,2069.4,2222.8,923.6,1015.2,1437.0,2761.0,1506.7,1408.7,1283.8,1080.4,5619.2,1076.5,1344.6,649.4,2387.9,929.9,747.9,1198.7,701.1,930.9,1132.3,806.4,1542.4,878.4,2134.6,1456.7,867.3,3090.4,4175.9,3550.0,4909.7,1791.1,1375.6,897.4,1361.2,9095.0,1299.5,534.4,3167.9,1315.9,1422.8,1435.8,1988.3,6012.9,2901.1,6724.2,147877.1,1401.5,19051.4,4138.9,2606.7,3700.9,1777.4,2144.3,1987.1,3922.3,4142.4,12192.6,6561.3,1937.9,11742.1,1366.0,4500.7,3636.4,1919.4,41208.6,5656.9,3195.1,2569.9,2952.4,5978.1,29812.9,6986.9,6112.8,8315.9,1799.8,16021.3,36970.4,12889.6,7291.7,4118.4,3007.6,1269.7,1384.6,4928.8,4609.3,5964.2,1733.1,954.4,1696.8,2306.4,1285.5,1275.8,9794.4,3640.1,1019.6,1297.0,1543.8,1378.7,38291.8,1853.3,2054.4,1214.7,861.8,915.6,1872.8,2496.9,4153.0,3074.2,19587.9,2051.9,3856.4,2242.6,1231.5,1163.2,817.7,3552.9,2564.4,1525.8,1166.8,2268.0,5322.1,2948.2,1921.0,1689.9,2443.0,643.4,1183.6,18697.4,3473.6,1347.0,3904.0,1953.8,3670.4,2795.6,1567.9,37995.5,1383.6,1465.4,915.8,956.4,3824.3,7177.2,1910.8,2066.7,5675.9,1072.4,2698.1,2173.6,3524.5,2523.6,733.8,3267.6,7921.1,3112.5,1268.7,1606.6,1555.5,857.6,1398.9,1881.8,1850.4,4937.6,2289.5,2888.3,1725.9,1127.5,4705.9,5424.9,2608.2,1779.8,1573.5,2064.6,25724.1,972.7,2179.4,1042.0,3053.9,4758.9,4258.3,1616.3,1619.3,1495.3,1234.4,3144.9,41246.9,2771.7,801.4,1189.3,4067.3,10274.6,3930.9,20123.9,2491.9,4143.2,1803.0,3977.7,11030.0,11920.3,2153.4,2118.2,1861.9,4879.8,33653.9,27478.7,5258.9,1661.4,9758.9,23163.8,10986.4,6329.0,3187.4,7372.6,1875.6,1054.6,1208.0,1310.5,684.1,1129.0,4019.8,11492.4,17103.1,8410.3,984.1,2163.7,3793.6,1121.2,1232.1,804.8,2396.2,1306.8,1655.9,962.3,1739.6,2136.4,840.3,1898.4,1879.4,3780.9,1051.9,1682.9,2121.8,14358.7,2237.9,1325.4,2077.4,1467.3,2463.3,2345.5,1395.4,4314.7,9562.1,2620.4,2378.7,2338.1,1439.3,1799.5,4027.6,1185.4,1945.0,1179.4,1809.2,794.2,1063.8,5336.1,2423.8,842.0,2035.3,2605.9,12554.6,1537.0,4637.8,4831.6,1152.4,3154.0,1283.3,1809.4,11968.9,5750.6,1265.8,4109.8,4009.7,17620.4,2285.1,10322.8,4250.0,1467.1,1314.5,1386.7,2318.9,780.6,2591.4,1263.4,5241.8,1648.5,13293.1,1580.2,1931.4,3567.1,2228.4,1542.9,1539.4,12431.2,12892.8,2101.6,9835.8,16548.9,2060.6,2127.6,1906.2,1960.1,1355.9,2407.6,2038.9,2805.9,37313.9,3252.6,34558.1,2201.5,3183.9,2089.1,2835.3,3418.3,10124.4,2517.9,3067.2,36354.5,1726.1,3473.4,6148.1,11353.4,3847.1,7319.1,5059.9,8668.2,8234.7,5281.1,46827.0,14464.4,11169.1,11307.9,21709.2,30219.1,101116.4],"cum_vol":[36745.8,39058.9,41184.0,77647.1,86493.9,90931.7,92200.5,93949.6,94919.6,95623.9,132650.9,139631.7,141467.6,147063.8,150655.0,153877.0,169063.0,189862.6,199553.8,200944.9,236517.9,237303.4,255414.2,256610.6,259567.8,269963.4,270879.9,276297.1,277923.6,282821.7,288236.7,289278.5,294730.5,296430.1,298443.3,304024.7,306629.5,307949.6,309134.4,324959.9,327114.5,329080.2,335823.4,340976.9,341869.6,343173.6,345242.9,347465.7,348389.4,349404.6,350841.6,353602.6,355109.3,356518.0,357801.8,358882.2,364501.4,365577.9,366922.5,367571.9,369959.9,370889.7,371637.6,372836.4,373537.4,374468.4,375600.6,376407.1,377949.4,378827.8,380962.4,382419.1,383286.4,386376.9,390552.7,394102.7,399012.4,400803.6,402179.2,403076.6,404437.9,413532.9,414832.4,415366.8,418534.7,419850.6,421273.4,422709.1,424697.4,430710.4,433611.4,440335.6,588212.7,589614.2,608665.6,612804.4,615411.1,619112.1,620889.5,623033.8,625020.9,628943.1,633085.6,645278.2,651839.5,653777.4,665519.4,666885.4,671386.1,675022.6,676941.9,718150.5,723807.4,727002.5,729572.4,732524.8,738502.9,768315.7,775302.6,781415.4,789731.4,791531.1,807552.4,844522.9,857412.4,864704.1,868822.5,871830.1,873099.8,874484.4,879413.2,884022.5,889986.7,891719.9,892674.3,894371.1,896677.4,897962.9,899238.7,909033.1,912673.2,913692.9,914989.9,916533.6,917912.4,956204.1,958057.4,960111.8,961326.5,962188.3,963103.9,964976.6,967473.6,971626.6,974700.8,994288.6,996340.6,1000197.0,1002439.6,1003671.1,1004834.3,1005652.0,1009204.9,1011769.4,1013295.1,1014461.9,1016729.9,1022052.1,1025000.3,1026921.3,1028611.1,1031054.1,1031697.6,1032881.2,1051578.6,1055052.1,1056399.1,1060303.1,1062256.9,1065927.3,1068722.9,1070290.8,1108286.3,1109669.9,1111135.3,1112051.1,1113007.4,1116831.7,1124008.9,1125919.7,1127986.4,1133662.4,1134734.8,1137432.9,1139606.4,1143130.9,1145654.6,1146388.4,1149656.0,1157577.1,1160689.6,1161958.3,1163564.9,1165120.4,1165977.9,1167376.9,1169258.6,1171109.0,1176046.6,1178336.1,1181224.4,1182950.3,1184077.8,1188783.6,1194208.6,1196816.8,1198596.6,1200170.1,1202234.7,1227958.8,1228931.5,1231110.9,1232152.9,1235206.7,1239965.6,1244223.9,1245840.2,1247459.5,1248954.8,1250189.2,1253334.1,1294581.0,1297352.7,1298154.1,1299343.4,1303410.7,1313685.4,1317616.3,1337740.2,1340232.1,1344375.4,1346178.4,1350156.1,1361186.1,1373106.4,1375259.8,1377378.0,1379239.9,1384119.7,1417773.6,1445252.4,1450511.3,1452172.6,1461931.6,1485095.4,1496081.8,1502410.8,1505598.2,1512970.9,1514846.5,1515901.1,1517109.1,1518419.6,1519103.7,1520232.7,1524252.5,1535744.9,1552848.1,1561258.4,1562242.5,1564406.2,1568199.8,1569321.0,1570553.1,1571357.9,1573754.1,1575060.9,1576716.8,1577679.1,1579418.7,1581555.1,1582395.4,1584293.8,1586173.2,1589954.1,1591006.0,1592688.9,1594810.6,1609169.4,1611407.3,1612732.7,1614810.1,1616277.4,1618740.6,1621086.1,1622481.5,1626796.2,1636358.3,1638978.6,1641357.4,1643695.5,1645134.8,1646934.3,1650961.9,1652147.2,1654092.2,1655271.6,1657080.8,1657875.0,1658938.8,1664274.9,1666698.6,1667540.6,1669575.9,1672181.8,1684736.4,1686273.4,1690911.2,1695742.8,1696895.1,1700049.1,1701332.4,1703141.9,1715110.7,1720861.4,1722127.1,1726236.9,1730246.6,1747867.0,1750152.1,1760474.9,1764724.9,1766192.0,1767506.5,1768893.2,1771212.1,1771992.7,1774584.1,1775847.5,1781089.3,1782737.8,1796030.9,1797611.1,1799542.4,1803109.5,1805337.9,1806880.8,1808420.2,1820851.4,1833744.2,1835845.9,1845681.6,1862230.5,1864291.1,1866418.7,1868324.9,1870285.1,1871640.9,1874048.6,1876087.5,1878893.4,1916207.4,1919460.0,1954018.1,1956219.6,1959403.6,1961492.6,1964327.9,1967746.2,1977870.6,1980388.5,1983455.7,2019810.2,2021536.4,2025009.8,2031157.9,2042511.3,2046358.4,2053677.5,2058737.4,2067405.6,2075640.4,2080921.4,2127748.4,2142212.9,2153382.0,2164689.9,2186399.1,2216618.3,2317734.7],"abs_move_pct":[0.0432,0.0577,0.0797,0.0731,0.0711,0.0913,0.0901,0.0951,0.1051,0.1051,0.0906,0.1026,0.0976,0.1051,0.085,0.0825,0.09,0.0925,0.0884,0.0914,0.095,0.0938,0.0809,0.1079,0.09,0.1253,0.115,0.115,0.0987,0.1051,0.125,0.1101,0.1216,0.1166,0.1267,0.125,0.1216,0.1249,0.1351,0.1255,0.1193,0.1237,0.12,0.1251,0.12,0.115,0.1151,0.1162,0.1055,0.125,0.115,0.1,0.1301,0.11,0.1208,0.1101,0.11,0.131,0.1301,0.125,0.11,0.125,0.1251,0.12,0.1232,0.1225,0.1166,0.115,0.124,0.1342,0.135,0.1142,0.1238,0.143,0.135,0.1323,0.1365,0.13,0.125,0.1123,0.125,0.13,0.115,0.115,0.12,0.1301,0.125,0.11,0.125,0.13,0.1159,0.14,0.1099,0.115,0.1301,0.115,0.1051,0.1351,0.1251,0.115,0.1258,0.135,0.1302,0.124,0.115,0.1001,0.095,0.114,0.1201,0.115,0.115,0.12,0.135,0.125,0.1301,0.1339,0.13,0.1242,0.134,0.1268,0.1321,0.1539,0.165,0.1449,0.145,0.1411,0.145,0.1448,0.155,0.16,0.1515,0.16,0.1501,0.1399,0.16,0.165,0.1639,0.1349,0.155,0.1539,0.155,0.1401,0.16,0.145,0.1219,0.1399,0.1199,0.135,0.1443,0.145,0.1399,0.1399,0.1601,0.1571,0.1524,0.1574,0.1674,0.1401,0.1399,0.16,0.1601,0.165,0.165,0.1649,0.1649,0.1549,0.1535,0.1691,0.1649,0.15,0.1549,0.1345,0.1538,0.155,0.139,0.165,0.168,0.185,0.165,0.1529,0.1749,0.1537,0.1632,0.1471,0.1681,0.16,0.1699,0.1478,0.16,0.164,0.155,0.1679,0.1671,0.16,0.1685,0.1635,0.175,0.195,0.17,0.175,0.1601,0.18,0.1649,0.15,0.165,0.1829,0.162,0.16,0.1685,0.1821,0.1649,0.1499,0.1645,0.1499,0.1575,0.175,0.1451,0.1591,0.17,0.1599,0.1649,0.17,0.155,0.1621,0.1523,0.18,0.1692,0.156,0.17,0.1448,0.1599,0.1749,0.175,0.1602,0.1699,0.1444,0.1499,0.1699,0.18,0.1678,0.15,0.175,0.16,0.17,0.1699,0.17,0.1549,0.1749,0.195,0.185,0.1625,0.185,0.1751,0.165,0.16,0.174,0.1749,0.1849,0.1801,0.18,0.165,0.1649,0.173,0.148,0.1649,0.175,0.1579,0.175,0.195,0.17,0.1663,0.1658,0.1752,0.172,0.187,0.1727,0.1641,0.1701,0.205,0.1845,0.1663,0.1763,0.1563,0.1665,0.169,0.1799,0.17,0.16,0.18,0.2028,0.175,0.18,0.191,0.19,0.184,0.179,0.1716,0.195,0.18,0.1949,0.18,0.1724,0.1831,0.1833,0.1899,0.18,0.1521,0.1749,0.1849,0.195,0.195,0.155,0.1848,0.19,0.2,0.179,0.1901,0.1671,0.1851,0.1951,0.165,0.194,0.1929,0.185,0.199,0.19,0.1801,0.1949,0.212,0.2,0.185,0.1961,0.1763,0.2012,0.1912,0.169,0.17,0.195,0.1649,0.18,0.199,0.17,0.1785,0.155,0.165,0.18,0.175,0.1611,0.185,0.1599,0.164,0.161,0.1801,0.179,0.18,0.18,0.1841,0.165,0.1949,0.175,0.185,0.1793,0.1808,0.175,0.1751,0.185,0.18,0.185,0.185,0.1699,0.18,0.1845,0.1785,0.18,0.175,0.18,0.205,0.2,0.18,0.196,0.2,0.2101,0.21,0.19,0.2112,0.2001,0.2,0.2231,0.2242,0.2202],"open5_vol":86493.9,"days":14,"atr14":0.03142857142857158,"adv14":2985655,"avg_range_pct14":0.426,"prev_close":7.15,"prev_high":7.16,"prev_low":7.14,"high_20d":7.19,"ref_5d_high":7.17,"ref_5d_low":7.13,"ref_5d_avg_high":7.156,"ref_5d_avg_low":7.136,"ref_5d_avg_range":0.02,"sr14":{"levels":[{"lo":7.11,"hi":7.11,"mid":7.11,"touches":5,"last_touch_days_ago":8},{"lo":7.13,"hi":7.135,"mid":7.1308,"touches":6,"last_touch_days_ago":2},{"lo":7.14,"hi":7.14,"mid":7.14,"touches":4,"last_touch_days_ago":0},{"lo":7.15,"hi":7.15,"mid":7.15,"touches":4,"last_touch_days_ago":1},{"lo":7.16,"hi":7.16,"mid":7.16,"touches":5,"last_touch_days_ago":0}],"high":7.19,"low":7.1,"atr":0.0314,"sessions":14,"tol":0.0079}}