{"symbol":"PATH","for_date":"2026-10-05","built":"2026-10-02T16:37:29-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[333931.2,98424.7,79755.8,102890.1,112528.7,117144.8,103302.6,97908.7,54363.4,60299.1,95191.9,104068.9,93539.0,100791.1,64939.7,90671.2,73936.0,77370.0,78687.0,69441.0,78536.6,59721.2,59479.8,71314.8,68517.3,66149.6,69804.1,60693.0,57676.2,68649.1,103160.6,90476.8,108657.6,96369.6,87003.8,104100.5,114294.4,118879.2,115333.1,97796.9,95102.1,113107.5,108931.1,86249.9,97633.9,91033.8,100105.1,145485.6,103566.8,123578.7,89621.1,90963.9,95374.6,111881.3,110809.6,143072.6,102993.3,97216.9,86475.5,90344.8,124414.4,120087.4,102842.6,101886.4,99266.4,99525.8,116992.7,89101.3,95651.0,99439.5,75562.4,137632.7,119114.6,108078.0,103516.6,144699.0,125794.6,118868.6,114219.0,111930.1,156780.7,118099.8,121134.2,100398.6,107445.2,114707.4,116790.6,120141.0,106057.4,101803.6,143440.7,146026.9,130515.5,186773.7,138256.1,167203.2,141127.4,116245.6,142269.4,131819.7,105096.2,129297.8,131407.1,147750.4,106705.8,100575.1,112751.4,147672.9,150823.4,179209.9,110619.4,119221.0,134227.4,130039.2,141208.7,123491.4,101906.0,92217.9,117688.4,125822.6,119736.3,124269.6,175961.4,163973.8,122943.3,135490.1,138546.0,110879.5,115813.6,125144.4,121703.2,152081.9,153684.9,193570.9,138765.9,99759.1,110261.6,121666.4,121638.0,134749.9,143439.3,124053.4,131580.2,128251.8,123515.6,135903.9,167105.5,114434.3,119609.4,153607.9,172068.2,155644.4,118800.6,100244.9,138641.6,94657.6,117692.3,126402.0,120744.3,125710.5,122866.8,110760.3,112663.5,117310.1,111769.8,122566.7,91691.7,104908.2,79511.6,94295.4,94235.5,84307.8,99140.0,119557.3,92275.8,115826.9,93661.0,81467.9,95080.1,99568.0,105616.5,124921.7,126603.6,140645.6,105223.9,117439.6,107406.1,97379.4,108070.9,92719.6,108945.9,99461.8,125322.1,90186.4,104058.9,194610.9,153664.4,133529.6,140980.0,140774.0,156934.6,149138.1,139308.5,142171.6,120502.6,75920.3,125642.6,112742.3,99286.6,99591.2,95747.1,101125.1,127818.9,96807.8,85073.6,117437.7,86177.7,102822.3,89308.0,111932.0,87300.6,103175.1,88608.8,88985.9,70917.8,116642.4,102963.1,125177.3,78233.6,97269.8,102595.1,119417.0,91507.9,86709.0,90384.8,62631.8,87504.3,136999.4,120535.4,111742.1,90673.5,100934.6,120461.9,138213.5,127862.0,91885.6,89780.2,83099.1,72633.9,81685.9,75033.2,69247.3,69055.6,69946.1,65950.5,61731.5,56836.9,74783.4,61717.9,92878.1,45689.9,56756.2,73230.5,69669.1,71444.2,82543.3,98152.2,88173.6,79609.6,111706.8,144559.4,112969.1,107331.4,130816.9,84990.2,108683.6,86151.7,103410.9,91742.4,85708.9,76658.7,80865.4,82640.6,70649.7,99767.7,96115.4,72635.9,96096.5,66825.9,115102.9,83656.1,71070.6,58710.9,80599.8,78663.7,94299.3,85011.8,92336.4,67561.3,87382.1,88266.6,105562.6,89036.0,117229.7,78005.5,93557.9,104650.7,68526.8,109439.4,84983.3,69750.4,112236.8,62131.3,60710.9,70889.1,87665.4,69854.9,79484.4,96944.3,74499.4,104775.1,87617.9,72635.1,109188.0,114811.1,72498.8,117135.3,68127.3,111189.4,87204.0,113881.6,87364.0,77139.5,106067.6,78584.5,74036.6,86111.2,86657.3,65348.2,67339.1,80623.4,84642.4,83203.0,80101.2,101584.2,89374.3,87876.8,83459.4,146078.8,118598.9,142303.6,88691.1,101015.8,162983.4,160718.3,133433.5,116958.1,95081.1,128729.3,141732.8,191403.6,130830.2,141127.6,128481.5,159775.9,120412.1,109300.7,105691.8,113886.5,148019.1,103186.6,88394.3,98115.9,139001.8,120244.9,176136.9,149213.4,148184.9,143565.2,164027.4,192575.9,177478.9,157784.1,173364.8,232871.4,244221.4,222926.9,340390.6,506293.4,653389.5],"cum_vol":[333931.2,432355.9,512111.7,615001.8,727530.5,844675.3,947977.9,1045886.6,1100249.9,1160549.1,1255740.9,1359809.8,1453348.8,1554139.9,1619079.6,1709750.8,1783686.8,1861056.8,1939743.8,2009184.8,2087721.4,2147442.6,2206922.4,2278237.2,2346754.5,2412904.1,2482708.2,2543401.2,2601077.4,2669726.6,2772887.1,2863363.9,2972021.6,3068391.2,3155395.0,3259495.5,3373789.9,3492669.1,3608002.1,3705799.1,3800901.2,3914008.7,4022939.8,4109189.6,4206823.6,4297857.4,4397962.4,4543448.1,4647014.9,4770593.6,4860214.7,4951178.6,5046553.3,5158434.6,5269244.1,5412316.8,5515310.1,5612527.0,5699002.5,5789347.3,5913761.7,6033849.1,6136691.7,6238578.1,6337844.5,6437370.3,6554363.0,6643464.3,6739115.3,6838554.8,6914117.2,7051749.9,7170864.5,7278942.5,7382459.1,7527158.1,7652952.7,7771821.3,7886040.3,7997970.4,8154751.1,8272850.9,8393985.1,8494383.7,8601828.9,8716536.4,8833326.9,8953467.9,9059525.4,9161328.9,9304769.6,9450796.5,9581312.0,9768085.7,9906341.8,10073545.0,10214672.4,10330918.0,10473187.4,10605007.1,10710103.3,10839401.1,10970808.1,11118558.6,11225264.4,11325839.4,11438590.8,11586263.7,11737087.1,11916297.1,12026916.5,12146137.5,12280364.9,12410404.1,12551612.8,12675104.1,12777010.1,12869228.0,12986916.4,13112739.1,13232475.4,13356745.0,13532706.4,13696680.2,13819623.5,13955113.6,14093659.6,14204539.1,14320352.8,14445497.2,14567200.4,14719282.4,14872967.3,15066538.1,15205304.0,15305063.1,15415324.8,15536991.1,15658629.1,15793379.1,15936818.4,16060871.8,16192452.0,16320703.8,16444219.4,16580123.3,16747228.8,16861663.1,16981272.5,17134880.4,17306948.6,17462593.0,17581393.6,17681638.5,17820280.1,17914937.7,18032630.0,18159032.0,18279776.3,18405486.8,18528353.6,18639113.9,18751777.4,18869087.4,18980857.2,19103423.9,19195115.6,19300023.9,19379535.4,19473830.9,19568066.4,19652374.1,19751514.1,19871071.4,19963347.2,20079174.1,20172835.1,20254302.9,20349383.1,20448951.1,20554567.6,20679489.3,20806092.9,20946738.5,21051962.4,21169401.9,21276808.0,21374187.4,21482258.4,21574977.9,21683923.8,21783385.6,21908707.6,21998894.0,22102952.9,22297563.8,22451228.2,22584757.9,22725737.9,22866511.9,23023446.4,23172584.6,23311893.1,23454064.7,23574567.4,23650487.6,23776130.3,23888872.6,23988159.1,24087750.4,24183497.4,24284622.6,24412441.4,24509249.2,24594322.9,24711760.6,24797938.3,24900760.6,24990068.6,25102000.6,25189301.1,25292476.2,25381085.0,25470070.9,25540988.7,25657631.1,25760594.2,25885771.5,25964005.1,26061274.9,26163869.9,26283286.9,26374794.9,26461503.9,26551888.6,26614520.4,26702024.7,26839024.1,26959559.6,27071301.7,27161975.2,27262909.9,27383371.7,27521585.2,27649447.2,27741332.8,27831113.0,27914212.1,27986846.1,28068531.9,28143565.1,28212812.4,28281868.0,28351814.1,28417764.6,28479496.1,28536333.1,28611116.4,28672834.4,28765712.5,28811402.4,28868158.6,28941389.1,29011058.2,29082502.4,29165045.7,29263197.9,29351371.6,29430981.1,29542687.9,29687247.4,29800216.4,29907547.9,30038364.8,30123355.0,30232038.6,30318190.4,30421601.3,30513343.7,30599052.6,30675711.3,30756576.6,30839217.2,30909866.9,31009634.6,31105750.0,31178385.9,31274482.4,31341308.3,31456411.2,31540067.4,31611138.0,31669848.9,31750448.6,31829112.4,31923411.6,32008423.4,32100759.8,32168321.1,32255703.1,32343969.8,32449532.4,32538568.4,32655798.1,32733803.6,32827361.4,32932012.1,33000538.9,33109978.4,33194961.6,33264712.0,33376948.8,33439080.1,33499791.0,33570680.1,33658345.5,33728200.4,33807684.7,33904629.0,33979128.4,34083903.5,34171521.4,34244156.4,34353344.4,34468155.5,34540654.3,34657789.6,34725916.9,34837106.3,34924310.3,35038191.9,35125555.9,35202695.4,35308763.1,35387347.6,35461384.1,35547495.4,35634152.6,35699500.9,35766839.9,35847463.3,35932105.6,36015308.6,36095409.9,36196994.1,36286368.4,36374245.1,36457704.6,36603783.4,36722382.3,36864685.9,36953377.0,37054392.8,37217376.1,37378094.4,37511527.9,37628486.1,37723567.1,37852296.4,37994029.2,38185432.9,38316263.1,38457390.7,38585872.2,38745648.1,38866060.3,38975361.0,39081052.8,39194939.3,39342958.4,39446144.9,39534539.2,39632655.1,39771656.9,39891901.8,40068038.7,40217252.1,40365437.1,40509002.3,40673029.6,40865605.5,41043084.4,41200868.4,41374233.2,41607104.6,41851326.0,42074252.9,42414643.6,42920937.0,43574326.5],"abs_move_pct":[0.4981,0.891,1.0412,1.107,1.1665,1.4086,1.3583,1.4057,1.3313,1.3234,1.5076,1.6805,1.6328,1.7589,1.6964,1.7225,1.792,1.7091,1.5764,1.6306,1.6195,1.6497,1.6079,1.6282,1.688,1.5129,1.5803,1.5972,1.6258,1.6205,1.5345,1.6253,1.7086,1.6531,1.7374,1.8104,1.7931,1.837,1.8251,1.812,1.7742,1.8056,1.7816,1.7677,1.837,1.7659,1.8582,1.8241,1.8212,1.8301,1.8291,1.8746,1.8698,1.89,1.8757,1.9608,2.0184,1.9787,2.0231,2.0806,2.0469,1.9954,2.0007,1.9842,1.8952,1.9055,1.8261,1.8271,1.8842,1.8721,1.8872,1.8023,1.8257,1.8015,1.8528,1.8955,1.9164,1.9245,1.9309,1.9549,1.9544,1.9117,1.9046,1.904,1.9154,1.9137,1.8912,1.9013,1.8978,1.8631,1.8405,1.7966,1.8087,1.7495,1.7326,1.745,1.7558,1.7862,1.7858,1.8268,1.8916,1.8831,1.8957,1.86,1.8562,1.8324,1.8347,1.8481,1.8416,1.8611,1.8654,1.8683,1.8393,1.8289,1.8492,1.8467,1.8364,1.8365,1.7969,1.7777,1.7659,1.7492,1.7102,1.6965,1.7038,1.7374,1.7654,1.7723,1.7866,1.8244,1.8194,1.8107,1.8094,1.8312,1.8613,1.8135,1.8076,1.8655,1.8312,1.844,1.8603,1.8296,1.8262,1.8224,1.8201,1.8383,1.8373,1.8561,1.8554,1.8218,1.8312,1.7911,1.7678,1.8202,1.8222,1.8186,1.8383,1.8067,1.809,1.798,1.8009,1.8167,1.841,1.8389,1.8575,1.8464,1.8153,1.8689,1.8744,1.8537,1.8474,1.8548,1.8703,1.8902,1.9361,1.9334,1.99,1.97,1.9408,1.8974,1.9144,1.9595,1.9379,1.9458,1.9447,1.9554,1.913,1.9373,1.956,1.9164,1.9306,1.9007,1.8799,1.9364,1.9282,1.9296,1.8847,1.8864,1.8742,1.8277,1.8028,1.8113,1.8279,1.8543,1.8487,1.8446,1.8655,1.9057,1.9043,1.9073,1.9355,1.9396,1.9361,1.9794,1.9978,1.9945,2.0095,2.0189,2.0517,2.09,2.1267,2.1424,2.1108,2.0815,2.0393,1.9957,1.9852,1.9605,1.975,1.9809,1.9795,2.0094,2.0032,2.0099,2.0144,2.0545,2.0556,2.0522,2.0607,2.0753,2.0975,2.0926,2.1075,2.0917,2.1355,2.1277,2.1035,2.0933,2.0965,2.1489,2.138,2.1181,2.1368,2.1723,2.1592,2.1748,2.1276,2.1764,2.1561,2.1299,2.1379,2.1059,2.0865,2.1082,2.0986,2.1029,2.0817,2.0821,2.0477,2.0506,2.1318,2.1832,2.1863,2.1899,2.2095,2.1726,2.126,2.1623,2.1518,2.1424,2.1359,2.166,2.1734,2.142,2.1722,2.1766,2.1881,2.1602,2.1992,2.1777,2.1415,2.1539,2.1328,2.1345,2.1315,2.1437,2.1508,2.1333,2.1132,2.1136,2.0683,2.1328,2.0894,2.1055,2.1471,2.1784,2.1727,2.1857,2.1835,2.1536,2.1411,2.1583,2.1424,2.1369,2.1261,2.1182,2.1257,2.1192,2.1478,2.129,2.1254,2.1449,2.1824,2.2127,2.2485,2.2635,2.2657,2.2747,2.266,2.2618,2.2602,2.2659,2.2853,2.247,2.2324,2.212,2.199,2.2399,2.2182,2.2182,2.2552,2.2251,2.2214,2.2398,2.2484,2.2541,2.2793,2.2505,2.2986,2.2613,2.3156,2.3072,2.2905,2.2573,2.2302,2.2359,2.2745,2.2698,2.2095,2.1666,2.1948,2.2531,2.32,2.2891,2.2477,2.3084,2.2955,2.3525,2.3515,2.3765,2.4014,2.3689,2.303,2.2769,2.2406,2.2023,2.1406,2.1628,2.1398,2.164,2.1865,2.1969,2.1972,2.121,2.2044,2.2389,2.2416,2.2174,2.1909,2.1736],"open5_vol":727530.5,"days":14,"atr14":0.6023214285714287,"adv14":46401260,"avg_range_pct14":4.472,"prev_close":13.12,"prev_high":13.42,"prev_low":13.02,"high_20d":16.71,"ref_5d_high":13.445,"ref_5d_low":11.57,"ref_5d_avg_high":12.914,"ref_5d_avg_low":12.368,"ref_5d_avg_range":0.546,"sr14":{"levels":[{"lo":12.32,"hi":12.36,"mid":12.3463,"touches":4,"last_touch_days_ago":2},{"lo":12.81,"hi":12.94,"mid":12.875,"touches":2,"last_touch_days_ago":1},{"lo":13.0,"hi":13.15,"mid":13.0567,"touches":3,"last_touch_days_ago":0},{"lo":13.19,"hi":13.325,"mid":13.2575,"touches":2,"last_touch_days_ago":8},{"lo":13.37,"hi":13.51,"mid":13.4308,"touches":6,"last_touch_days_ago":0},{"lo":13.79,"hi":13.94,"mid":13.865,"touches":2,"last_touch_days_ago":8},{"lo":13.95,"hi":14.08,"mid":14.0217,"touches":3,"last_touch_days_ago":10}],"high":14.71,"low":11.57,"atr":0.6023,"sessions":14,"tol":0.1506}}