{"symbol":"PAR","for_date":"2026-10-05","built":"2026-10-02T16:37:29-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[10909.6,909.4,3495.9,1118.6,839.1,3195.1,1029.9,3440.0,1069.4,414.7,590.0,984.2,630.4,347.3,1875.9,1323.1,4698.1,1492.8,698.8,2726.5,894.6,836.4,392.8,454.8,225.4,1675.6,910.8,1984.2,887.4,1218.4,1895.4,2479.3,2866.3,1688.3,1683.0,709.2,286.8,2830.9,629.4,1463.6,718.0,1968.1,3145.0,965.1,1768.7,1854.0,1188.3,1458.5,1083.9,717.4,2460.6,833.9,864.1,517.6,1685.5,385.4,530.6,1009.1,2828.5,660.5,1479.4,2344.4,1319.1,672.4,827.8,527.5,832.7,1693.3,1240.0,2042.4,2464.0,1497.4,875.1,668.9,2685.1,4156.8,1014.1,914.2,989.9,920.7,1250.4,2116.9,990.2,1928.4,715.4,933.0,1062.9,834.8,5173.8,985.0,1290.4,1278.1,1061.1,9481.3,15524.4,2220.1,1456.6,1175.6,957.9,1620.4,2469.7,667.7,2554.4,3177.9,658.3,408.4,1003.6,1633.0,2453.7,490.9,2451.3,2186.0,1225.4,803.5,4582.3,1145.6,2090.1,2829.5,1031.4,1082.6,871.3,711.6,850.6,614.6,1371.2,784.6,971.4,776.0,1292.6,1395.6,1202.9,1655.1,1765.2,943.2,2216.0,1185.6,1312.7,2203.6,1300.1,2370.3,1027.4,470.4,650.7,1954.2,854.4,960.9,1327.2,1100.7,733.5,638.9,1554.4,2071.7,1221.4,617.4,947.0,927.4,756.4,2607.4,870.2,768.4,1873.3,1265.9,5537.1,854.4,523.1,932.6,2666.6,2798.4,1642.4,1164.4,564.9,647.6,5376.7,693.9,501.6,1358.6,1190.8,450.7,1404.7,601.7,828.4,463.7,704.9,1070.9,919.9,944.8,538.9,485.4,1650.3,536.8,959.6,1000.1,1138.1,553.2,1695.0,802.4,371.7,999.7,426.6,339.4,1617.2,861.2,735.4,836.2,2297.9,984.5,686.5,632.2,755.2,1281.4,668.4,544.2,1500.6,1661.1,1457.4,22177.2,466.7,570.7,664.1,504.1,752.8,3217.9,2093.9,839.0,649.6,1648.3,1532.4,435.9,782.6,1961.3,679.7,2112.2,1056.6,1942.9,2135.6,5972.1,3274.2,1404.9,3304.0,611.4,903.3,1340.4,762.5,821.6,1385.6,1610.1,973.9,1445.1,1259.9,1346.8,755.1,980.8,582.7,1688.0,1373.4,635.1,1252.9,1210.9,434.4,989.4,779.0,1084.6,888.0,1002.0,598.9,904.5,714.0,688.4,1575.0,1905.1,2450.4,1206.0,930.4,1171.9,995.8,1173.1,1240.4,4530.8,851.4,1499.1,775.0,1009.1,1336.0,661.1,653.4,750.5,976.0,1191.6,1216.7,871.6,1512.0,1328.4,1445.5,864.9,982.4,781.2,912.1,497.7,1244.2,858.6,1605.6,1245.3,4373.0,1023.4,3091.1,1255.0,4935.0,766.1,1744.5,1366.1,1424.1,1906.6,2718.1,1542.4,905.4,1585.2,841.1,698.5,2066.0,1914.7,18300.0,2971.1,1501.4,1013.6,2463.4,2153.8,2958.7,1795.6,1709.9,1194.4,1820.6,1152.9,2477.4,1419.1,1064.6,1578.6,764.8,2167.1,2182.6,672.6,1941.3,1380.4,1701.2,3959.1,1623.5,2068.1,1893.9,2192.1,2296.1,1552.4,2429.4,6157.5,1662.4,1581.9,1694.4,2828.1,1872.5,2327.8,1883.5,2032.1,2563.4,2694.9,2675.8,2021.9,2213.7,10093.1,2934.9,2549.6,2599.0,2599.5,2048.2,2673.5,6427.1,2642.7,6700.4,5800.0,19353.9,3418.4,3553.7,4376.7,6118.8,5019.1,4232.6,6032.9,7169.9,10622.7,13252.3,18466.5,27696.8,35631.9],"cum_vol":[10909.6,11818.9,15314.8,16433.4,17272.5,20467.6,21497.4,24937.4,26006.9,26421.6,27011.6,27995.8,28626.1,28973.4,30849.3,32172.4,36870.4,38363.2,39062.0,41788.5,42683.1,43519.6,43912.4,44367.1,44592.6,46268.1,47178.9,49163.1,50050.6,51268.9,53164.4,55643.6,58509.9,60198.2,61881.2,62590.4,62877.2,65708.1,66337.5,67801.1,68519.1,70487.1,73632.1,74597.2,76365.9,78219.9,79408.2,80866.7,81950.6,82668.1,85128.7,85962.6,86826.8,87344.4,89029.9,89415.2,89945.9,90954.9,93783.4,94443.9,95923.4,98267.7,99586.9,100259.2,101087.0,101614.5,102447.2,104140.5,105380.5,107422.9,109886.9,111384.3,112259.4,112928.3,115613.4,119770.1,120784.2,121698.4,122688.4,123609.1,124859.4,126976.4,127966.6,129895.0,130610.4,131543.4,132606.3,133441.1,138614.9,139599.9,140890.3,142168.4,143229.4,152710.7,168235.1,170455.2,171911.8,173087.4,174045.2,175665.6,178135.4,178803.1,181357.5,184535.4,185193.6,185602.0,186605.6,188238.6,190692.3,191183.2,193634.5,195820.5,197045.9,197849.4,202431.6,203577.3,205667.4,208496.9,209528.4,210610.9,211482.2,212193.8,213044.4,213658.9,215030.1,215814.8,216786.1,217562.1,218854.7,220250.4,221453.2,223108.3,224873.5,225816.7,228032.7,229218.4,230531.1,232734.6,234034.8,236405.1,237432.5,237902.9,238553.6,240507.8,241362.2,242323.1,243650.3,244751.0,245484.5,246123.4,247677.8,249749.5,250970.9,251588.3,252535.3,253462.7,254219.1,256826.5,257696.7,258465.1,260338.4,261604.2,267141.4,267995.7,268518.9,269451.5,272118.1,274916.5,276558.9,277723.2,278288.1,278935.7,284312.4,285006.3,285507.9,286866.6,288057.4,288508.1,289912.8,290514.5,291342.9,291806.6,292511.6,293582.4,294502.3,295447.1,295986.0,296471.4,298121.6,298658.4,299618.1,300618.2,301756.4,302309.6,304004.6,304806.9,305178.6,306178.4,306604.9,306944.3,308561.5,309422.7,310158.1,310994.3,313292.1,314276.6,314963.1,315595.4,316350.6,317632.0,318300.4,318844.6,320345.3,322006.4,323463.9,345641.1,346107.8,346678.5,347342.6,347846.7,348599.5,351817.4,353911.2,354750.2,355399.8,357048.1,358580.4,359016.3,359798.9,361760.2,362439.9,364552.1,365608.8,367551.6,369687.2,375659.3,378933.5,380338.4,383642.4,384253.7,385157.0,386497.4,387259.9,388081.4,389467.0,391077.1,392051.0,393496.1,394756.0,396102.8,396857.9,397838.6,398421.4,400109.4,401482.7,402117.8,403370.7,404581.6,405015.9,406005.4,406784.4,407868.9,408756.9,409758.9,410357.8,411262.3,411976.3,412664.7,414239.7,416144.8,418595.1,419801.1,420731.6,421903.5,422899.3,424072.4,425312.8,429843.6,430694.9,432194.1,432969.1,433978.1,435314.1,435975.2,436628.6,437379.1,438355.1,439546.7,440763.4,441635.0,443147.0,444475.4,445920.9,446785.9,447768.2,448549.4,449461.5,449959.2,451203.4,452062.1,453667.6,454912.9,459285.9,460309.3,463400.4,464655.4,469590.4,470356.5,472101.0,473467.1,474891.3,476797.9,479516.1,481058.4,481963.9,483549.1,484390.2,485088.7,487154.7,489069.4,507369.4,510340.6,511841.9,512855.6,515319.0,517472.8,520431.5,522227.1,523937.1,525131.5,526952.1,528104.9,530582.3,532001.4,533066.1,534644.6,535409.4,537576.6,539759.2,540431.8,542373.1,543753.5,545454.7,549413.8,551037.3,553105.4,554999.3,557191.4,559487.5,561039.9,563469.3,569626.8,571289.2,572871.1,574565.5,577393.6,579266.1,581593.9,583477.4,585509.5,588072.9,590767.7,593443.5,595465.4,597679.1,607772.1,610707.0,613256.6,615855.6,618455.1,620503.4,623176.9,629603.9,632246.6,638947.0,644747.0,664100.9,667519.3,671073.0,675449.7,681568.5,686587.6,690820.2,696853.1,704023.0,714645.7,727898.0,746364.5,774061.3,809693.2],"abs_move_pct":[0.6378,0.7701,1.068,1.0876,1.394,1.4291,1.253,1.2197,1.2509,1.2068,1.1864,1.3237,1.45,1.6295,1.71,1.7245,1.6408,1.6369,1.6044,1.5608,1.5189,1.609,1.5109,1.5039,1.5873,1.7154,1.6256,1.6087,1.5646,1.6097,1.6133,1.4641,1.5263,1.4069,1.3897,1.412,1.4137,1.4597,1.4696,1.4043,1.3463,1.361,1.4451,1.3799,1.3898,1.3698,1.4074,1.3444,1.3137,1.2641,1.1572,1.2793,1.2269,1.237,1.2709,1.3466,1.3821,1.4595,1.325,1.3076,1.2671,1.3077,1.3339,1.3392,1.3128,1.3682,1.398,1.4505,1.422,1.3598,1.2963,1.2736,1.2167,1.1997,1.2013,1.2433,1.2537,1.28,1.2153,1.2559,1.2935,1.2585,1.241,1.2411,1.2544,1.2996,1.3096,1.3578,1.5339,1.58,1.6612,1.7105,1.7956,1.8412,1.8851,1.9248,1.8907,1.9191,1.925,1.9307,1.8504,1.8692,1.987,2.0937,2.0603,2.0501,2.0357,2.1154,2.0774,2.0803,2.0722,2.057,2.0508,2.037,2.1087,2.0601,2.102,2.0833,2.0365,1.9924,2.0154,1.9386,1.9867,2.0129,1.9093,1.9358,1.9643,1.9696,1.9824,1.9912,2.0493,2.0393,2.0495,2.0553,2.0653,2.1056,2.0994,2.0644,2.1373,2.1373,2.1072,2.1144,2.1225,2.0772,2.0527,2.0367,2.0452,2.0498,2.0737,2.0926,2.1134,2.0907,2.136,2.1408,2.1746,2.1894,2.2139,2.1188,2.1115,2.0303,2.0117,2.0233,2.0689,2.0855,2.0455,2.0346,1.985,1.9875,1.9611,2.0093,1.9944,1.9877,2.037,2.0581,2.0475,2.0413,2.0412,2.0414,1.9964,1.9536,2.0,2.0557,2.0888,2.0487,2.0324,2.0372,2.0449,2.0736,2.0742,2.0349,2.0396,2.0754,2.1109,2.1228,2.1575,2.1548,2.1151,2.1567,2.1773,2.1961,2.1488,2.1653,2.1934,2.1265,2.1461,2.1615,2.1464,2.1847,2.1829,2.1208,2.1521,2.1711,2.2033,2.1918,2.2067,2.1918,2.1771,2.2218,2.2441,2.2358,2.3027,2.2499,2.2575,2.2757,2.2844,2.3128,2.277,2.2427,2.1913,2.2381,2.2192,2.1827,2.1598,2.2541,2.2867,2.3389,2.3469,2.3953,2.3819,2.3575,2.4184,2.4159,2.4533,2.4799,2.4938,2.4599,2.4838,2.5501,2.5499,2.551,2.5629,2.5554,2.5136,2.5895,2.5755,2.576,2.5423,2.5416,2.5312,2.563,2.5436,2.5375,2.5131,2.5716,2.5373,2.5418,2.5212,2.5067,2.4704,2.4661,2.4628,2.5538,2.5847,2.4913,2.5302,2.5095,2.4663,2.4382,2.4456,2.4383,2.4469,2.4827,2.5204,2.5265,2.5421,2.5304,2.5486,2.5898,2.6255,2.6385,2.6136,2.6283,2.6518,2.6859,2.7016,2.7077,2.7087,2.7145,2.7517,2.7695,2.7516,2.8037,2.7272,2.7456,2.8015,2.8227,2.7551,2.759,2.7833,2.8002,2.8298,2.8086,2.8321,2.8547,2.84,2.8486,2.8752,2.8578,2.8389,2.8226,2.8307,2.7987,2.8612,2.8997,2.8862,2.8781,2.8589,2.8776,2.8701,2.8849,2.8661,2.8933,2.8431,2.8325,2.84,2.8386,2.8374,2.8263,2.8281,2.8427,2.9017,2.8975,2.8992,2.809,2.7842,2.8034,2.7705,2.7906,2.8166,2.8386,2.8084,2.7632,2.7433,2.7714,2.7833,2.7638,2.762,2.737,2.7489,2.739,2.7011,2.7082,2.7487,2.7627,2.7175,2.6902,2.6876,2.7127,2.7517,2.7671,2.7831,2.8297,2.772,2.7495,2.7694,2.7619,2.7686,2.7595,2.7475,2.6607,2.686,2.6833,2.6204,2.6562,2.7138,2.7788,2.7761,2.7945,2.8802,2.8002],"open5_vol":17272.5,"days":14,"atr14":0.773928571428571,"adv14":1074569,"avg_range_pct14":5.141,"prev_close":14.25,"prev_high":14.57,"prev_low":13.97,"high_20d":19.79,"ref_5d_high":14.6,"ref_5d_low":13.235,"ref_5d_avg_high":14.199,"ref_5d_avg_low":13.563,"ref_5d_avg_range":0.636,"sr14":{"levels":[{"lo":13.235,"hi":13.41,"mid":13.3225,"touches":2,"last_touch_days_ago":2},{"lo":13.7,"hi":13.825,"mid":13.7662,"touches":4,"last_touch_days_ago":1},{"lo":13.95,"hi":14.0,"mid":13.9733,"touches":3,"last_touch_days_ago":0},{"lo":14.175,"hi":14.18,"mid":14.1775,"touches":2,"last_touch_days_ago":4},{"lo":14.57,"hi":14.6,"mid":14.585,"touches":2,"last_touch_days_ago":0},{"lo":14.805,"hi":14.95,"mid":14.8775,"touches":2,"last_touch_days_ago":6},{"lo":15.02,"hi":15.21,"mid":15.0867,"touches":3,"last_touch_days_ago":7},{"lo":15.6,"hi":15.71,"mid":15.6417,"touches":3,"last_touch_days_ago":8},{"lo":15.92,"hi":16.01,"mid":15.965,"touches":2,"last_touch_days_ago":10},{"lo":16.82,"hi":16.85,"mid":16.835,"touches":2,"last_touch_days_ago":12}],"high":17.99,"low":13.235,"atr":0.7739,"sessions":14,"tol":0.1935}}