{"symbol":"PACK","for_date":"2026-10-05","built":"2026-10-02T16:37:29-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[5347.6,292.6,351.1,513.6,768.8,214.1,814.4,516.6,239.2,430.5,363.4,462.5,656.4,466.4,696.1,636.1,957.6,516.9,554.9,881.6,757.1,1616.6,585.4,892.7,912.5,334.8,245.4,1336.7,284.6,763.8,724.3,707.2,751.2,621.2,1147.9,485.7,963.7,418.6,406.7,1161.6,1429.1,1031.1,509.3,478.1,647.0,776.1,1302.1,1928.7,437.2,307.4,1202.6,1619.5,987.2,470.3,804.9,555.2,515.9,586.6,918.6,498.2,722.9,319.2,676.0,492.3,773.2,193.5,1065.6,636.2,523.0,442.6,429.4,582.1,661.0,596.8,535.6,493.4,1949.5,156.1,403.6,175.6,330.6,180.5,1034.4,817.3,471.7,285.3,1128.7,273.3,619.6,698.5,774.7,558.7,847.4,360.5,294.6,348.7,438.9,370.6,188.6,717.7,1905.5,272.1,2423.5,704.6,2941.3,920.5,436.9,924.1,632.6,570.2,543.9,340.4,642.1,2548.4,545.6,1443.3,646.2,1226.9,837.1,1633.2,1264.4,418.0,601.1,960.1,661.1,1091.0,328.7,382.4,373.6,266.9,698.2,716.4,1281.7,515.4,676.6,571.6,436.4,1621.2,299.6,816.1,218.4,193.9,728.4,509.9,737.0,2085.6,2064.8,1096.1,783.1,1202.1,1033.8,832.1,2137.7,565.5,1046.1,1287.1,467.0,837.1,1126.3,3620.9,435.7,1723.6,414.1,774.4,2687.7,1276.0,1975.1,1569.0,1701.5,1304.4,378.4,1468.3,306.7,187.0,2311.8,591.7,531.7,699.5,590.9,911.0,701.6,913.6,800.7,737.1,886.6,269.0,454.9,3034.9,1673.0,657.0,588.1,768.0,411.6,317.9,336.1,629.5,452.4,779.9,674.3,382.3,397.9,1138.8,1671.6,459.3,1186.3,677.3,772.8,172.3,814.6,279.4,176.4,338.8,512.6,192.8,683.4,449.6,1543.9,633.6,601.6,319.9,590.2,985.0,646.1,1184.6,872.7,638.4,342.0,490.8,682.1,840.5,1750.4,588.6,431.9,394.1,119.9,1478.6,1225.6,483.9,1028.9,359.5,2934.9,1958.2,1090.2,561.0,857.5,843.2,99.5,1146.3,355.7,741.1,196.5,704.6,203.6,508.0,347.9,317.6,445.5,3424.5,699.1,525.0,2238.6,705.9,824.4,1498.4,1030.0,1425.6,462.4,485.3,340.2,465.4,1587.2,225.6,529.8,256.7,558.5,381.7,1914.3,1060.5,725.2,2194.0,481.6,1850.6,611.0,593.0,815.1,799.1,1071.1,634.9,312.3,462.1,388.4,291.1,405.6,1409.4,249.6,1607.3,753.2,481.4,778.6,698.5,968.8,1036.8,2138.9,1688.3,835.0,884.4,547.1,307.1,524.6,584.3,1834.9,369.9,1183.1,517.5,1574.7,590.7,298.5,432.0,483.8,619.8,835.4,993.5,682.6,6090.6,1071.5,520.2,1153.4,1160.8,1634.1,1223.1,1200.1,1384.6,1229.6,606.1,507.4,611.7,261.2,2385.6,1228.3,1300.1,720.0,1334.0,904.7,2066.0,1088.2,853.7,498.3,1528.8,800.9,791.6,445.8,3915.1,1173.3,2677.5,584.2,1292.3,227.4,1183.5,2657.5,1012.4,3057.9,1025.2,1886.8,4897.5,2106.1,1416.6,1462.1,3820.5,1146.7,1494.5,2843.3,1285.3,1719.6,942.5,4133.7,3663.6,2208.6,1914.2,3823.4,4536.9,4278.1,4016.4,4502.6,4333.4,1974.6,3222.3,12086.1,11758.0,11563.7,24307.9],"cum_vol":[5347.6,5640.2,5991.4,6504.9,7273.7,7487.8,8302.1,8818.8,9058.0,9488.5,9851.9,10314.4,10970.9,11437.3,12133.4,12769.6,13727.2,14244.1,14799.0,15680.6,16437.6,18054.3,18639.6,19532.4,20444.9,20779.6,21025.1,22361.8,22646.4,23410.2,24134.5,24841.7,25592.9,26214.1,27362.1,27847.8,28811.5,29230.1,29636.9,30798.5,32227.6,33258.6,33767.9,34246.1,34893.1,35669.1,36971.2,38899.9,39337.1,39644.5,40847.1,42466.6,43453.9,43924.1,44729.0,45284.2,45800.1,46386.8,47305.4,47803.6,48526.4,48845.6,49521.6,50013.9,50787.1,50980.6,52046.2,52682.4,53205.4,53648.1,54077.4,54659.6,55320.6,55917.4,56453.0,56946.4,58895.9,59051.9,59455.6,59631.2,59961.8,60142.3,61176.7,61994.0,62465.7,62751.0,63879.7,64153.0,64772.6,65471.1,66245.8,66804.5,67651.9,68012.4,68307.0,68655.7,69094.6,69465.2,69653.9,70371.6,72277.1,72549.1,74972.6,75677.3,78618.6,79539.1,79976.0,80900.1,81532.8,82103.0,82646.9,82987.2,83629.3,86177.6,86723.3,88166.6,88812.8,90039.7,90876.8,92510.0,93774.4,94192.4,94793.4,95753.6,96414.6,97505.6,97834.4,98216.8,98590.4,98857.4,99555.6,100271.9,101553.6,102069.1,102745.7,103317.3,103753.7,105374.9,105674.5,106490.6,106709.1,106903.0,107631.4,108141.4,108878.4,110963.9,113028.7,114124.9,114908.0,116110.1,117143.9,117976.1,120113.8,120679.3,121725.4,123012.6,123479.6,124316.6,125442.9,129063.9,129499.6,131223.1,131637.3,132411.6,135099.4,136375.4,138350.4,139919.4,141620.9,142925.3,143303.6,144771.9,145078.6,145265.6,147577.4,148169.1,148700.9,149400.4,149991.3,150902.3,151603.9,152517.4,153318.1,154055.3,154941.9,155210.9,155665.9,158700.8,160373.8,161030.8,161618.9,162386.9,162798.5,163116.4,163452.6,164082.1,164534.5,165314.4,165988.7,166371.0,166768.9,167907.6,169579.3,170038.6,171224.9,171902.1,172674.9,172847.2,173661.8,173941.2,174117.6,174456.4,174969.0,175161.8,175845.2,176294.8,177838.7,178472.4,179074.0,179393.9,179984.1,180969.1,181615.3,182799.9,183672.6,184311.0,184653.0,185143.8,185825.9,186666.4,188416.8,189005.4,189437.4,189831.5,189951.4,191430.0,192655.6,193139.5,194168.4,194527.9,197462.8,199421.0,200511.2,201072.2,201929.7,202772.9,202872.4,204018.7,204374.4,205115.5,205312.0,206016.6,206220.2,206728.2,207076.1,207393.7,207839.2,211263.7,211962.8,212487.8,214726.4,215432.3,216256.7,217755.1,218785.1,220210.7,220673.1,221158.4,221498.6,221963.9,223551.1,223776.7,224306.5,224563.2,225121.7,225503.4,227417.7,228478.2,229203.4,231397.4,231879.1,233729.7,234340.7,234933.7,235748.9,236547.9,237619.0,238253.9,238566.2,239028.3,239416.6,239707.7,240113.3,241522.7,241772.3,243379.6,244132.8,244614.2,245392.8,246091.3,247060.1,248096.9,250235.8,251924.1,252759.1,253643.4,254190.6,254497.6,255022.3,255606.6,257441.4,257811.4,258994.5,259512.0,261086.7,261677.4,261975.9,262407.9,262891.7,263511.5,264346.9,265340.4,266023.0,272113.6,273185.1,273705.4,274858.8,276019.6,277653.6,278876.7,280076.9,281461.4,282691.0,283297.1,283804.5,284416.2,284677.4,287063.1,288291.4,289591.5,290311.5,291645.5,292550.2,294616.2,295704.4,296558.1,297056.4,298585.2,299386.1,300177.6,300623.4,304538.5,305711.8,308389.3,308973.5,310265.8,310493.2,311676.7,314334.2,315346.6,318404.5,319429.7,321316.5,326214.0,328320.1,329736.7,331198.8,335019.3,336166.0,337660.5,340503.8,341789.1,343508.7,344451.2,348584.9,352248.5,354457.1,356371.3,360194.6,364731.5,369009.6,373026.0,377528.6,381861.9,383836.6,387058.9,399144.9,410902.9,422466.6,446774.5],"abs_move_pct":[0.22,0.1614,0.4596,0.5443,0.7208,0.8042,0.8258,0.7261,0.7513,0.7872,0.8827,0.9099,0.8835,0.9724,1.1033,1.0372,1.0422,1.0124,1.1532,1.1429,1.1039,1.1546,1.1937,1.2382,1.2062,1.2014,1.1927,1.2753,1.3159,1.4208,1.5413,1.5377,1.4857,1.504,1.5217,1.499,1.4824,1.4361,1.4029,1.421,1.3833,1.4592,1.4128,1.4954,1.4559,1.4074,1.3985,1.4063,1.355,1.3519,1.3899,1.5084,1.5088,1.6012,1.5746,1.5871,1.563,1.6238,1.593,1.6104,1.6092,1.6596,1.6661,1.6556,1.7094,1.6918,1.6803,1.6114,1.7038,1.6986,1.7067,1.7594,1.7253,1.7858,1.7677,1.7998,1.7299,1.7557,1.7019,1.7016,1.6927,1.7029,1.7541,1.8418,1.8099,1.7943,1.7668,1.7315,1.6962,1.6948,1.7445,1.7264,1.7881,1.7579,1.7817,1.7815,1.7958,1.772,1.7396,1.765,1.7143,1.7516,1.8206,1.7946,1.719,1.7074,1.6551,1.7212,1.8048,1.7788,1.7433,1.7849,1.8336,1.825,1.8208,1.8889,1.8259,1.7983,1.8058,1.7041,1.7195,1.7117,1.6775,1.6932,1.7029,1.7349,1.7008,1.6735,1.6232,1.6157,1.6589,1.7069,1.7094,1.726,1.7526,1.781,1.8378,1.8162,1.8675,1.8914,1.8983,1.9239,1.9312,1.9428,1.9514,1.8857,1.8373,1.771,1.8922,1.8294,1.9401,1.9722,2.0085,2.0086,1.9149,1.8799,1.8693,1.8698,1.8642,1.8287,1.8018,1.7739,1.7824,1.7849,1.7143,1.6805,1.564,1.5349,1.4565,1.5011,1.4545,1.4476,1.4393,1.4224,1.4132,1.4577,1.4398,1.4361,1.442,1.4423,1.5036,1.4966,1.5011,1.4518,1.3918,1.3825,1.3814,1.3983,1.4293,1.4789,1.4689,1.4695,1.4767,1.46,1.436,1.4531,1.4882,1.5064,1.5665,1.5413,1.5486,1.5471,1.5772,1.5558,1.5569,1.5383,1.5814,1.548,1.581,1.5303,1.5173,1.4788,1.4985,1.4971,1.4853,1.5029,1.5483,1.5287,1.5111,1.547,1.5049,1.4402,1.462,1.4612,1.4868,1.4747,1.4742,1.449,1.4358,1.3853,1.4415,1.473,1.4635,1.4464,1.4657,1.4711,1.4611,1.4783,1.4621,1.4805,1.4977,1.5604,1.6034,1.5938,1.6053,1.5624,1.5713,1.6209,1.6566,1.6697,1.6995,1.7159,1.7162,1.7171,1.7166,1.6653,1.6668,1.6159,1.6368,1.6089,1.6927,1.6328,1.6566,1.5812,1.6255,1.6716,1.654,1.6791,1.6787,1.6696,1.6027,1.5704,1.5876,1.605,1.6079,1.5992,1.5628,1.5265,1.5647,1.6157,1.59,1.5779,1.5656,1.5697,1.5842,1.5926,1.6023,1.5865,1.5508,1.5432,1.5236,1.5396,1.495,1.5103,1.4892,1.6022,1.6642,1.7012,1.7203,1.7536,1.7589,1.7538,1.8161,1.7919,1.7514,1.7037,1.7134,1.7501,1.7768,1.7653,1.7092,1.7431,1.7269,1.7564,1.7147,1.6721,1.6682,1.6376,1.5934,1.5743,1.6009,1.5403,1.556,1.5763,1.5825,1.5623,1.5352,1.5198,1.511,1.5113,1.4239,1.4753,1.4836,1.5132,1.5349,1.4897,1.4925,1.5308,1.5201,1.5026,1.5374,1.5025,1.5733,1.6103,1.6642,1.6575,1.6741,1.592,1.6378,1.6643,1.6426,1.5714,1.5919,1.6694,1.6523,1.7052,1.7193,1.7053,1.68,1.7218,1.6406,1.6044,1.6657,1.722,1.7886,1.7304,1.7526,1.7749,1.7368,1.7537,1.7806,1.8204,1.7955,1.8203,1.864,1.9355,1.9723,1.9788,2.0618,2.0096,1.8715,1.8886,1.9094,1.8908,1.9257,1.9394,1.875,1.7643,1.797,1.5992],"open5_vol":7273.7,"days":14,"atr14":0.1798285714285715,"adv14":559728,"avg_range_pct14":4.347,"prev_close":4.09,"prev_high":4.19,"prev_low":4.01,"high_20d":4.56,"ref_5d_high":4.42,"ref_5d_low":3.99,"ref_5d_avg_high":4.305,"ref_5d_avg_low":4.1175,"ref_5d_avg_range":0.1875,"sr14":{"levels":[{"lo":3.765,"hi":3.78,"mid":3.7725,"touches":2,"last_touch_days_ago":12},{"lo":3.84,"hi":3.85,"mid":3.845,"touches":2,"last_touch_days_ago":10},{"lo":3.89,"hi":3.91,"mid":3.9,"touches":2,"last_touch_days_ago":12},{"lo":3.99,"hi":4.02,"mid":4.0067,"touches":3,"last_touch_days_ago":0},{"lo":4.04,"hi":4.08,"mid":4.0575,"touches":4,"last_touch_days_ago":8},{"lo":4.095,"hi":4.105,"mid":4.1,"touches":2,"last_touch_days_ago":2},{"lo":4.19,"hi":4.225,"mid":4.2094,"touches":4,"last_touch_days_ago":0},{"lo":4.235,"hi":4.27,"mid":4.2517,"touches":3,"last_touch_days_ago":3},{"lo":4.41,"hi":4.42,"mid":4.4133,"touches":3,"last_touch_days_ago":2}],"high":4.42,"low":3.765,"atr":0.1798,"sessions":14,"tol":0.045}}