{"symbol":"OWL","for_date":"2026-10-05","built":"2026-10-02T16:37:29-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[180566.7,43744.6,33967.3,28670.6,34410.5,37680.3,37860.1,41997.0,61891.4,37648.4,36420.2,45905.9,47005.9,32410.4,71960.8,70930.3,54482.3,40795.9,57187.1,57887.2,52782.9,66016.9,44574.1,36387.5,50750.3,31481.7,32394.8,27300.8,23971.9,65406.4,80995.6,47567.1,58034.9,51218.0,50798.4,48712.1,58564.7,46262.5,33243.9,60616.1,126393.4,31448.8,33563.2,26901.7,42616.4,40957.4,41526.6,46645.6,69710.7,39102.3,49164.1,32848.1,63657.8,58831.6,47405.1,53670.1,39634.9,22687.2,65815.1,58139.6,59133.5,55289.6,51779.7,64460.2,48040.5,70868.8,41083.6,42118.4,39132.4,56416.6,112198.4,70045.9,54813.4,50275.1,45760.9,47881.1,52295.4,53416.2,46735.9,34378.1,33392.5,35852.1,43003.2,42469.4,34314.8,39823.1,36123.7,71761.6,96851.2,53521.6,51471.5,46956.1,41074.3,40751.8,48419.3,48182.8,68227.1,40840.1,46097.4,52633.9,43351.2,44949.6,49434.3,76418.9,58261.8,71039.0,34186.7,36526.7,59302.6,51286.0,42688.0,42050.1,41399.0,37855.7,56758.7,67350.8,36628.3,30972.1,34092.4,39557.2,54121.7,35832.6,46284.0,36874.4,48189.6,31798.6,31571.6,69895.3,59198.7,29467.2,31811.9,30167.5,38365.6,43802.4,50581.4,29193.2,38010.1,41645.1,48554.6,26545.8,42615.6,33900.7,47318.4,43758.8,27933.6,68248.1,36508.5,40265.9,28856.1,28156.1,57263.4,27961.1,36099.0,40786.6,24844.9,17075.7,42382.3,56742.5,23715.0,19058.7,26967.0,24745.3,33681.7,24486.6,28602.4,26351.2,36915.3,30991.1,53107.1,24592.2,43945.6,46102.6,21966.4,36251.2,32841.9,38643.7,51005.6,30713.5,37225.5,98663.8,32944.3,27059.9,25109.5,27037.2,33155.7,34824.7,27889.4,31594.5,28444.7,37288.3,28150.1,31835.7,25525.9,36365.8,27291.3,26681.9,21831.1,22880.4,27095.1,29796.1,27691.2,17566.4,33589.9,29126.1,24952.9,57033.1,27581.4,25560.0,26322.4,26686.1,31312.7,34184.9,31603.9,25256.5,24175.3,19546.2,19905.3,20508.4,20697.9,33858.9,33234.2,24776.4,66988.7,32800.3,41452.0,25151.4,23654.6,20954.6,17300.2,15800.4,21805.1,20791.7,26347.1,18823.6,21017.9,26249.6,25721.2,17606.8,30727.5,14513.1,37829.9,22920.3,29915.0,19492.9,22313.5,27311.3,27052.6,19377.6,20865.0,28318.5,25306.9,20859.6,28127.8,22262.5,23010.9,19436.9,25854.4,20491.7,16076.6,24834.5,14487.9,16122.7,22984.7,56192.0,32208.1,23552.2,23718.4,22349.1,17228.4,24523.5,36959.6,33094.5,32678.2,28405.1,25864.6,23581.3,24067.6,26654.2,28847.2,23160.8,20352.4,23640.4,23771.1,28760.2,33686.9,14093.2,18315.5,16953.5,22360.7,24615.0,20871.1,21687.4,12061.5,27353.6,19998.8,44496.1,21267.3,33689.6,24075.4,28048.0,31036.4,21496.1,29800.3,20452.3,21142.2,19839.1,42584.4,22698.7,35613.3,17273.9,15474.8,20322.3,34422.5,17851.8,14376.6,38812.7,67370.1,24992.7,36627.2,26984.9,45570.2,41834.1,21562.6,133366.4,27363.4,42355.2,25579.6,24050.4,38603.7,28939.1,35387.9,27577.3,35170.1,35304.6,55563.9,25492.4,46355.8,53732.4,24381.2,35110.0,36002.1,38215.8,30625.8,51534.6,31121.4,25390.5,27198.5,57384.8,73622.9,32499.9,42082.9,35421.5,33478.6,43928.7,47396.9,34408.6,41099.5,41988.5,39115.5,61318.7,61361.6,29659.4,37121.4,91251.2,65747.0,60100.3,68296.6,57836.0,42798.3,59494.6,46122.4,60764.8,44882.3,41518.1,49586.4,120651.7,51249.9,71313.4,77509.1,82313.1,89740.5,73912.6,72114.1,69298.2,108563.1,138632.1,185836.7,190262.7,405626.3,587848.6],"cum_vol":[180566.7,224311.4,258278.6,286949.2,321359.7,359040.0,396900.1,438897.1,500788.5,538436.9,574857.1,620763.0,667768.9,700179.2,772140.0,843070.3,897552.6,938348.5,995535.6,1053422.9,1106205.7,1172222.6,1216796.7,1253184.2,1303934.5,1335416.2,1367811.0,1395111.8,1419083.7,1484490.1,1565485.6,1613052.7,1671087.6,1722305.6,1773104.1,1821816.2,1880380.9,1926643.4,1959887.4,2020503.5,2146896.9,2178345.6,2211908.9,2238810.6,2281426.9,2322384.3,2363910.9,2410556.4,2480267.1,2519369.4,2568533.5,2601381.6,2665039.4,2723871.0,2771276.1,2824946.2,2864581.1,2887268.4,2953083.4,3011223.0,3070356.5,3125646.1,3177425.9,3241886.1,3289926.6,3360795.4,3401878.9,3443997.4,3483129.7,3539546.4,3651744.8,3721790.7,3776604.1,3826879.1,3872640.0,3920521.1,3972816.5,4026232.7,4072968.6,4107346.7,4140739.2,4176591.4,4219594.6,4262063.9,4296378.7,4336201.9,4372325.6,4444087.2,4540938.4,4594460.0,4645931.5,4692887.6,4733961.9,4774713.7,4823133.0,4871315.8,4939542.9,4980383.0,5026480.4,5079114.4,5122465.6,5167415.2,5216849.5,5293268.4,5351530.1,5422569.1,5456755.9,5493282.6,5552585.1,5603871.1,5646559.1,5688609.2,5730008.2,5767863.9,5824622.6,5891973.4,5928601.7,5959573.8,5993666.1,6033223.4,6087345.1,6123177.7,6169461.7,6206336.1,6254525.7,6286324.3,6317895.9,6387791.2,6446989.9,6476457.1,6508269.0,6538436.5,6576802.1,6620604.4,6671185.8,6700379.0,6738389.1,6780034.1,6828588.8,6855134.6,6897750.2,6931650.9,6978969.4,7022728.1,7050661.8,7118909.9,7155418.4,7195684.4,7224540.4,7252696.6,7309959.9,7337921.1,7374020.1,7414806.6,7439651.6,7456727.3,7499109.6,7555852.1,7579567.1,7598625.8,7625592.8,7650338.1,7684019.8,7708506.4,7737108.7,7763459.9,7800375.2,7831366.3,7884473.4,7909065.6,7953011.1,7999113.7,8021080.1,8057331.4,8090173.3,8128817.0,8179822.6,8210536.1,8247761.6,8346425.4,8379369.7,8406429.6,8431539.1,8458576.4,8491732.1,8526556.8,8554446.1,8586040.6,8614485.4,8651773.6,8679923.7,8711759.4,8737285.4,8773651.1,8800942.4,8827624.4,8849455.4,8872335.9,8899431.0,8929227.1,8956918.3,8974484.6,9008074.6,9037200.7,9062153.6,9119186.7,9146768.1,9172328.1,9198650.6,9225336.7,9256649.4,9290834.4,9322438.2,9347694.7,9371870.0,9391416.2,9411321.5,9431829.9,9452527.8,9486386.7,9519620.9,9544397.4,9611386.1,9644186.4,9685638.4,9710789.7,9734444.4,9755399.0,9772699.2,9788499.6,9810304.7,9831096.4,9857443.6,9876267.1,9897285.0,9923534.6,9949255.9,9966862.6,9997590.1,10012103.3,10049933.1,10072853.4,10102768.4,10122261.3,10144574.8,10171886.1,10198938.6,10218316.3,10239181.3,10267499.8,10292806.6,10313666.2,10341794.0,10364056.5,10387067.4,10406504.3,10432358.6,10452850.4,10468926.9,10493761.4,10508249.4,10524372.1,10547356.8,10603548.8,10635756.9,10659309.1,10683027.5,10705376.6,10722604.9,10747128.4,10784088.0,10817182.5,10849860.7,10878265.9,10904130.5,10927711.8,10951779.4,10978433.6,11007280.9,11030441.6,11050794.1,11074434.5,11098205.6,11126965.9,11160652.8,11174746.0,11193061.5,11210015.0,11232375.7,11256990.7,11277861.9,11299549.2,11311610.7,11338964.4,11358963.1,11403459.2,11424726.5,11458416.1,11482491.4,11510539.4,11541575.8,11563071.9,11592872.1,11613324.4,11634466.6,11654305.7,11696890.1,11719588.8,11755202.1,11772476.0,11787950.8,11808273.1,11842695.6,11860547.4,11874924.0,11913736.7,11981106.8,12006099.5,12042726.7,12069711.6,12115281.8,12157115.9,12178678.5,12312044.9,12339408.3,12381763.5,12407343.1,12431393.5,12469997.2,12498936.3,12534324.2,12561901.5,12597071.6,12632376.2,12687940.1,12713432.5,12759788.3,12813520.7,12837901.9,12873011.9,12909014.1,12947229.9,12977855.6,13029390.2,13060511.6,13085902.1,13113100.6,13170485.4,13244108.4,13276608.2,13318691.1,13354112.6,13387591.1,13431519.9,13478916.7,13513325.4,13554424.9,13596413.4,13635528.9,13696847.6,13758209.1,13787868.6,13824990.0,13916241.2,13981988.2,14042088.5,14110385.1,14168221.1,14211019.4,14270513.9,14316636.3,14377401.1,14422283.4,14463801.5,14513387.9,14634039.6,14685289.6,14756603.0,14834112.1,14916425.3,15006165.8,15080078.4,15152192.4,15221490.6,15330053.8,15468685.9,15654522.6,15844785.4,16250411.6,16838260.2],"abs_move_pct":[0.5011,0.6445,0.7077,0.8606,0.8559,0.8244,0.8017,0.8969,0.9448,0.8767,0.8582,0.9257,0.8466,0.8422,0.9537,0.9546,0.9968,0.9861,1.0859,0.9735,0.9027,0.9016,0.8855,0.9995,0.9767,0.9717,1.0455,1.0556,1.0882,1.1666,1.2182,1.1982,1.19,1.1428,1.2464,1.2748,1.2724,1.2134,1.1734,1.0988,1.0885,1.0696,1.0222,1.0003,1.0167,1.0204,1.0082,0.9944,1.0286,1.0737,1.0605,1.0464,1.1344,1.178,1.2045,1.1915,1.1953,1.2236,1.2382,1.2567,1.2544,1.2671,1.299,1.2746,1.3145,1.3165,1.3212,1.2731,1.3416,1.4134,1.418,1.4371,1.4286,1.5136,1.5717,1.5077,1.5682,1.5733,1.5806,1.5535,1.4761,1.4801,1.491,1.5199,1.4921,1.5096,1.5038,1.5148,1.5083,1.4926,1.5055,1.4887,1.4871,1.4196,1.4502,1.4644,1.4593,1.4606,1.498,1.5002,1.5418,1.5327,1.6351,1.6498,1.6711,1.5901,1.6021,1.6124,1.5967,1.586,1.6,1.5702,1.615,1.5999,1.6282,1.5876,1.5501,1.5634,1.5482,1.5564,1.5918,1.6126,1.6164,1.605,1.6089,1.5761,1.5429,1.5435,1.4898,1.4551,1.5068,1.5275,1.4722,1.4339,1.4675,1.4364,1.4163,1.3947,1.4332,1.3967,1.4248,1.3952,1.4034,1.3986,1.377,1.371,1.3227,1.3122,1.292,1.3021,1.3089,1.3367,1.3541,1.3785,1.3564,1.3522,1.3412,1.3188,1.3149,1.3478,1.308,1.3,1.3216,1.341,1.3078,1.297,1.2236,1.2071,1.2108,1.2151,1.1471,1.1199,1.101,1.0869,1.0603,1.0561,1.0414,1.0366,1.0107,0.9793,1.0007,1.0187,1.0057,1.0212,1.052,1.0746,1.1059,1.1404,1.1183,1.137,1.0962,1.1026,1.113,1.1101,1.1129,1.1091,1.1086,1.1164,1.1213,1.124,1.1087,1.1646,1.1743,1.2028,1.1935,1.1878,1.205,1.212,1.2179,1.2173,1.257,1.2116,1.2425,1.2486,1.2574,1.2701,1.2563,1.2894,1.3216,1.3266,1.355,1.3088,1.3402,1.3024,1.2776,1.2757,1.3001,1.2834,1.2619,1.2482,1.2785,1.2615,1.2559,1.2556,1.2366,1.2196,1.2111,1.2168,1.2134,1.1753,1.1442,1.1301,1.1634,1.1886,1.1854,1.1756,1.2051,1.1753,1.1674,1.1587,1.1949,1.1662,1.1401,1.1244,1.1362,1.1313,1.13,1.1473,1.1359,1.1503,1.1641,1.1752,1.1792,1.2044,1.2143,1.2367,1.2107,1.2573,1.2793,1.2414,1.2698,1.3141,1.3039,1.3015,1.2691,1.2653,1.2669,1.2267,1.2157,1.1764,1.159,1.2187,1.2363,1.2133,1.2395,1.2288,1.1971,1.2188,1.2157,1.2111,1.2176,1.2649,1.2833,1.2771,1.2938,1.3076,1.323,1.3159,1.3208,1.2847,1.3045,1.3472,1.3909,1.3952,1.3865,1.4061,1.4496,1.4581,1.4298,1.4235,1.4542,1.455,1.4936,1.4755,1.5268,1.5352,1.494,1.5032,1.564,1.5828,1.5364,1.5649,1.5955,1.606,1.6257,1.6076,1.6052,1.5901,1.6077,1.6051,1.5558,1.6071,1.6002,1.5845,1.5774,1.5933,1.6009,1.5768,1.5843,1.5773,1.583,1.5813,1.574,1.5657,1.6198,1.636,1.644,1.6653,1.6811,1.6609,1.6892,1.6664,1.6896,1.6899,1.6519,1.6425,1.6723,1.6804,1.6762,1.6158,1.5956,1.6079,1.6013,1.6106,1.5508,1.5548,1.544,1.5316,1.5251,1.5868,1.5973,1.6082,1.6333,1.5966,1.5864,1.5906,1.5876,1.5644,1.5658,1.5973,1.5618,1.579,1.6144,1.5843,1.5965,1.6163,1.5865,1.5476,1.5299,1.5325],"open5_vol":321359.7,"days":14,"atr14":0.3635714285714287,"adv14":18721542,"avg_range_pct14":3.661,"prev_close":9.08,"prev_high":9.27,"prev_low":8.93,"high_20d":11.97,"ref_5d_high":9.39,"ref_5d_low":8.77,"ref_5d_avg_high":9.292,"ref_5d_avg_low":8.972,"ref_5d_avg_range":0.32,"sr14":{"levels":[{"lo":8.93,"hi":9.02,"mid":8.9883,"touches":3,"last_touch_days_ago":0},{"lo":9.07,"hi":9.075,"mid":9.0725,"touches":2,"last_touch_days_ago":2},{"lo":9.18,"hi":9.27,"mid":9.2267,"touches":3,"last_touch_days_ago":0},{"lo":9.28,"hi":9.29,"mid":9.285,"touches":2,"last_touch_days_ago":1},{"lo":9.39,"hi":9.42,"mid":9.405,"touches":2,"last_touch_days_ago":2},{"lo":9.51,"hi":9.57,"mid":9.54,"touches":2,"last_touch_days_ago":6},{"lo":9.725,"hi":9.81,"mid":9.765,"touches":3,"last_touch_days_ago":7},{"lo":9.84,"hi":9.86,"mid":9.85,"touches":2,"last_touch_days_ago":9},{"lo":9.96,"hi":10.0,"mid":9.98,"touches":2,"last_touch_days_ago":10},{"lo":10.095,"hi":10.16,"mid":10.1275,"touches":2,"last_touch_days_ago":9},{"lo":10.3,"hi":10.33,"mid":10.315,"touches":2,"last_touch_days_ago":8},{"lo":10.4,"hi":10.43,"mid":10.415,"touches":2,"last_touch_days_ago":11}],"high":10.43,"low":8.77,"atr":0.3636,"sessions":14,"tol":0.0909}}