{"symbol":"OSS","for_date":"2026-10-05","built":"2026-10-02T16:37:29-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[13107.5,3597.7,2138.9,1826.8,4376.2,7430.2,4477.1,1781.7,4935.5,2899.9,2804.8,3512.0,3766.4,2643.1,1246.6,3091.7,1736.7,3193.1,2305.1,1209.6,1909.6,4910.1,2414.3,1711.6,2191.2,2055.3,9481.6,1996.5,2660.0,2989.4,3679.1,2323.5,2032.6,1024.8,1300.4,1736.5,1776.4,1456.6,3224.8,2516.0,2846.7,5830.0,2450.0,1741.4,1157.7,2355.8,822.1,1434.3,732.0,1663.4,1466.0,1604.1,1440.9,1599.6,855.7,1476.6,1054.2,20327.3,1525.9,721.9,1278.4,1675.4,2366.6,1575.3,1300.6,730.1,1723.7,1079.2,1202.7,837.6,7093.2,1636.0,2724.4,1187.1,1921.1,716.1,1576.3,2120.2,1180.9,2566.2,1876.4,1595.2,1615.3,2019.6,846.0,673.4,1037.4,848.9,1015.7,588.6,3042.2,790.9,1289.9,1107.5,536.1,627.0,1573.6,1585.0,844.9,662.5,520.6,1524.6,698.3,1388.5,627.1,478.9,583.6,819.9,580.8,738.1,1583.3,1491.2,477.9,1685.4,1115.4,1698.4,547.1,856.3,380.4,361.9,1991.9,677.1,396.1,435.1,599.1,653.4,343.7,829.8,1524.2,3767.1,647.9,733.4,754.2,836.9,560.8,709.6,742.7,1199.0,751.3,320.6,437.1,616.1,886.1,835.1,1525.6,598.4,272.4,554.9,563.7,833.1,701.6,518.7,529.7,546.7,669.9,1241.8,274.5,770.6,649.5,670.6,499.9,349.1,642.6,1481.1,880.9,1096.3,728.0,1105.7,298.0,1203.4,952.0,942.1,808.6,613.7,570.2,718.6,833.4,498.2,505.6,1080.2,1401.1,1780.8,874.3,390.8,1550.1,1125.5,444.6,439.1,1388.9,912.7,1481.3,782.2,1220.4,1098.4,498.8,596.1,323.2,1039.1,784.6,217.9,897.9,502.0,694.4,1011.0,233.1,879.1,602.7,556.2,797.5,751.8,347.4,444.0,1513.9,556.1,559.8,745.8,470.9,545.8,497.2,486.6,179.2,1740.4,1259.6,391.1,797.8,1076.9,1215.1,1029.4,2354.8,758.4,591.3,399.6,1800.9,945.9,1041.5,1476.7,1858.6,616.1,647.5,759.5,1412.6,4369.9,1430.9,757.4,404.1,274.4,716.5,413.4,884.8,2369.3,1504.0,540.8,975.0,901.2,358.5,861.8,540.2,1236.2,818.8,789.9,650.6,586.9,2432.6,405.6,512.2,406.8,915.9,1104.1,663.7,831.3,559.6,1857.4,1441.1,438.1,404.0,673.1,352.5,672.4,832.4,1183.1,302.8,1077.2,761.2,670.6,1980.1,1006.7,1339.9,780.9,629.8,999.3,587.9,648.0,1241.7,701.1,742.7,297.6,299.6,1205.8,563.7,661.6,1051.7,818.3,693.4,772.1,1138.5,846.1,1586.5,1176.4,748.4,437.4,741.6,899.1,2092.6,493.7,503.0,612.9,467.0,653.4,547.9,742.4,1493.4,951.1,881.9,2677.1,1031.9,1065.4,510.5,1574.3,1023.6,1215.2,883.8,747.0,1518.2,706.4,978.2,1383.7,1047.6,1185.9,1241.5,983.9,1948.5,6307.1,1860.4,670.5,1019.6,1268.5,1901.7,9755.1,2226.4,13801.4,1996.8,1350.2,2119.5,1472.1,770.6,647.2,1211.6,1748.6,1807.1,17188.9,5074.3,4433.7,5828.4,2319.6,2255.9,2254.2,2110.9,3200.2,1762.6,1448.0,1465.7,1719.8,2547.1,1962.6,1481.4,2814.4,1672.6,2208.3,2543.4,2290.7,5637.6,2537.2,4279.2,2884.9,3705.1,4480.9,6941.4,10486.2,12838.4,22002.4],"cum_vol":[13107.5,16705.2,18844.1,20670.9,25047.1,32477.4,36954.4,38736.1,43671.6,46571.6,49376.4,52888.4,56654.7,59297.8,60544.4,63636.1,65372.9,68565.9,70871.0,72080.6,73990.1,78900.3,81314.6,83026.2,85217.4,87272.7,96754.4,98750.9,101410.9,104400.3,108079.4,110402.9,112435.4,113460.2,114760.6,116497.1,118273.4,119730.0,122954.8,125470.8,128317.5,134147.5,136597.5,138338.9,139496.6,141852.4,142674.6,144108.9,144840.9,146504.3,147970.3,149574.4,151015.4,152614.9,153470.6,154947.3,156001.5,176328.8,177854.7,178576.6,179855.0,181530.4,183896.9,185472.2,186772.8,187502.9,189226.6,190305.9,191508.6,192346.1,199439.4,201075.4,203799.8,204986.9,206908.0,207624.1,209200.4,211320.6,212501.4,215067.6,216944.0,218539.2,220154.5,222174.1,223020.1,223693.5,224730.9,225579.8,226595.5,227184.1,230226.4,231017.2,232307.1,233414.6,233950.7,234577.7,236151.3,237736.3,238581.1,239243.6,239764.3,241288.9,241987.2,243375.7,244002.8,244481.7,245065.4,245885.2,246466.0,247204.1,248787.4,250278.6,250756.5,252441.9,253557.3,255255.6,255802.7,256659.0,257039.4,257401.3,259393.1,260070.2,260466.4,260901.5,261500.6,262154.1,262497.8,263327.6,264851.8,268618.9,269266.9,270000.2,270754.4,271591.4,272152.1,272861.7,273604.4,274803.4,275554.7,275875.3,276312.4,276928.6,277814.6,278649.8,280175.4,280773.7,281046.1,281601.1,282164.8,282997.9,283699.5,284218.2,284747.9,285294.6,285964.6,287206.4,287480.9,288251.5,288901.0,289571.6,290071.6,290420.6,291063.2,292544.3,293425.1,294521.4,295249.4,296355.1,296653.1,297856.6,298808.6,299750.7,300559.3,301173.0,301743.2,302461.8,303295.2,303793.4,304299.0,305379.2,306780.4,308561.1,309435.4,309826.2,311376.4,312501.9,312946.5,313385.6,314774.4,315687.1,317168.4,317950.6,319171.1,320269.5,320768.3,321364.4,321687.6,322726.7,323511.4,323729.3,324627.2,325129.2,325823.6,326834.6,327067.8,327946.9,328549.6,329105.8,329903.3,330655.1,331002.4,331446.4,332960.3,333516.4,334076.1,334821.9,335292.9,335838.6,336335.9,336822.4,337001.6,338742.0,340001.6,340392.6,341190.4,342267.3,343482.4,344511.7,346866.5,347624.9,348216.1,348615.7,350416.6,351362.5,352404.0,353880.7,355739.3,356355.4,357002.9,357762.4,359174.9,363544.9,364975.8,365733.1,366137.3,366411.6,367128.1,367541.6,368426.4,370795.6,372299.6,372840.4,373815.4,374716.6,375075.1,375936.9,376477.1,377713.4,378532.1,379322.0,379972.6,380559.5,382992.1,383397.6,383909.9,384316.6,385232.5,386336.6,387000.3,387831.6,388391.1,390248.6,391689.6,392127.8,392531.8,393204.9,393557.4,394229.8,395062.1,396245.2,396548.0,397625.2,398386.4,399057.0,401037.1,402043.8,403383.6,404164.6,404794.4,405793.6,406381.6,407029.6,408271.3,408972.4,409715.1,410012.7,410312.3,411518.1,412081.8,412743.4,413795.1,414613.4,415306.9,416079.0,417217.5,418063.6,419650.1,420826.5,421574.9,422012.4,422753.9,423653.0,425745.6,426239.3,426742.3,427355.2,427822.2,428475.6,429023.6,429765.9,431259.3,432210.4,433092.3,435769.4,436801.3,437866.6,438377.1,439951.4,440975.0,442190.2,443074.0,443821.0,445339.2,446045.6,447023.9,448407.6,449455.2,450641.1,451882.6,452866.5,454815.0,461122.1,462982.6,463653.1,464672.7,465941.2,467842.9,477598.1,479824.4,493625.8,495622.6,496972.8,499092.3,500564.4,501334.9,501982.1,503193.8,504942.4,506749.4,523938.3,529012.6,533446.3,539274.6,541594.3,543850.2,546104.4,548215.4,551415.6,553178.2,554626.2,556091.9,557811.7,560358.9,562321.4,563802.8,566617.1,568289.7,570498.0,573041.4,575332.1,580969.7,583506.9,587786.1,590671.0,594376.1,598857.0,605798.4,616284.6,629123.0,651125.4],"abs_move_pct":[0.585,0.8662,0.9223,1.0801,1.1687,1.6122,1.4704,1.4701,1.4301,1.4409,1.4822,1.5511,1.4679,1.5707,1.5653,1.5241,1.4822,1.4947,1.5665,1.5481,1.579,1.5666,1.4546,1.4392,1.4857,1.5169,1.5953,1.6579,1.6638,1.7003,1.7243,1.7723,1.8144,1.8221,1.7897,1.7692,1.811,1.8207,1.7381,1.7483,1.7223,1.7718,1.8245,1.8146,1.826,1.7354,1.6875,1.752,1.7765,1.7188,1.758,1.7372,1.6417,1.684,1.6942,1.6618,1.6104,1.6371,1.6131,1.681,1.6756,1.6321,1.5828,1.4923,1.4661,1.4693,1.4357,1.4087,1.334,1.3325,1.4168,1.4953,1.5263,1.5801,1.5487,1.5764,1.5031,1.5264,1.5545,1.5722,1.653,1.6479,1.7124,1.7487,1.7244,1.6529,1.6609,1.6838,1.7636,1.7252,1.7202,1.7366,1.6807,1.6803,1.7233,1.6849,1.6223,1.5986,1.6244,1.6939,1.6974,1.7171,1.7557,1.7525,1.7461,1.7093,1.7679,1.8041,1.7943,1.8504,1.8801,1.9075,1.8742,1.8465,1.8443,1.8026,1.8299,1.7519,1.7731,1.8147,1.7912,1.8193,1.8147,1.7712,1.7828,1.7953,1.8096,1.7853,1.8566,1.8388,1.8848,1.8604,1.845,1.8679,1.865,1.8725,1.8703,1.7801,1.8005,1.8036,1.7812,1.8482,1.9053,1.9312,1.8818,1.8835,1.8706,1.8783,1.8291,1.8754,1.8787,1.8806,1.8702,1.8806,1.8945,1.7862,1.7365,1.7898,1.7643,1.7799,1.7995,1.7907,1.7709,1.8529,1.8119,1.808,1.7615,1.7748,1.8177,1.7649,1.8184,1.7883,1.9006,1.8962,1.8952,1.8402,1.8305,1.7872,1.8048,1.8205,1.8176,1.7332,1.7626,1.713,1.8241,1.8285,1.8552,1.8138,1.7621,1.8167,1.881,1.9276,1.9497,2.0081,1.9764,1.9424,1.9268,1.9298,1.9364,1.9521,1.9504,1.9585,1.967,1.9889,1.9804,1.9861,1.9787,1.9643,2.0129,2.0449,2.0265,2.0519,2.0658,2.0555,2.0331,2.037,2.0681,2.04,2.0327,2.0644,2.0662,2.0063,2.0762,2.0762,2.0844,2.0587,2.084,2.018,1.9736,1.9546,1.9636,1.9731,1.9337,1.9378,1.9357,1.947,1.9598,1.9594,1.9901,2.0203,2.0907,2.0747,2.019,1.9767,1.9709,1.9537,1.9061,1.9198,1.9372,1.9024,1.8997,1.8819,1.8583,1.8792,1.8637,1.8671,1.893,1.9465,1.9335,1.9298,1.9522,1.9055,1.8962,1.9034,1.9597,1.8928,1.8576,1.8349,1.8436,1.8184,1.8066,1.8689,1.8635,1.859,1.897,1.8723,1.862,1.8066,1.7705,1.8615,1.8611,1.8547,1.9473,1.9153,1.9419,1.9865,1.9611,1.9384,1.9866,2.0132,2.0099,2.0225,1.9909,1.9973,2.0056,2.0099,2.0333,2.0542,2.0152,2.012,1.9897,2.0193,2.0402,2.0474,2.0274,2.0687,2.0915,2.1005,2.1304,2.0551,2.0421,2.0132,2.0123,1.9847,2.0189,2.0155,2.0182,2.0295,2.0307,2.0639,2.0781,2.0564,2.0735,2.0984,2.1049,2.1054,2.1511,2.1732,2.1635,2.1264,2.1318,2.1301,2.1468,2.098,2.0752,2.0984,2.0654,2.104,2.1026,2.1152,2.1587,2.2469,2.2322,2.2204,2.2273,2.2125,2.2555,2.347,2.3166,2.3008,2.3435,2.321,2.307,2.3,2.3167,2.3276,2.3477,2.343,2.2925,2.3521,2.3655,2.4058,2.3594,2.3513,2.3019,2.3072,2.3363,2.278,2.2576,2.2547,2.2917,2.3283,2.3198,2.3131,2.2977,2.2957,2.3531,2.3101,2.2738,2.2655,2.252,2.2413,2.237,2.2258,2.2537,2.2115,2.1539,2.1988,2.2144,2.1913],"open5_vol":25047.1,"days":14,"atr14":0.46991428571428556,"adv14":742266,"avg_range_pct14":4.911,"prev_close":8.66,"prev_high":9.34,"prev_low":8.57,"high_20d":10.19,"ref_5d_high":9.34,"ref_5d_low":8.372,"ref_5d_avg_high":9.064,"ref_5d_avg_low":8.5494,"ref_5d_avg_range":0.5146,"sr14":{"levels":[{"lo":8.27,"hi":8.372,"mid":8.321,"touches":2,"last_touch_days_ago":2},{"lo":8.3901,"hi":8.395,"mid":8.3925,"touches":2,"last_touch_days_ago":1},{"lo":8.57,"hi":8.59,"mid":8.58,"touches":2,"last_touch_days_ago":0},{"lo":8.72,"hi":8.82,"mid":8.7775,"touches":4,"last_touch_days_ago":2},{"lo":8.85,"hi":8.9315,"mid":8.8972,"touches":3,"last_touch_days_ago":6},{"lo":8.9906,"hi":9.08,"mid":9.0302,"touches":4,"last_touch_days_ago":1},{"lo":9.13,"hi":9.23,"mid":9.179,"touches":5,"last_touch_days_ago":4},{"lo":9.33,"hi":9.4,"mid":9.3675,"touches":4,"last_touch_days_ago":0},{"lo":9.45,"hi":9.52,"mid":9.485,"touches":2,"last_touch_days_ago":5}],"high":9.52,"low":8.27,"atr":0.4699,"sessions":14,"tol":0.1175}}