{"symbol":"OSG","for_date":"2026-10-05","built":"2026-10-02T16:37:29-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[3565.4,187.4,11.4,101.6,63.7,641.0,173.1,645.9,117.6,400.3,347.7,759.9,2347.1,806.6,367.3,174.6,58.5,617.6,577.5,1008.7,117.8,262.2,332.7,1760.4,1953.9,745.5,1398.4,3381.9,319.2,240.9,571.1,652.9,1456.4,423.6,1379.6,948.2,337.6,151.2,280.2,265.0,309.4,291.9,179.1,265.3,422.9,342.6,408.4,174.6,287.9,129.3,414.6,437.9,644.7,217.3,190.4,639.5,194.4,95.8,232.2,361.1,278.2,817.0,1252.2,98.8,549.6,472.3,394.1,263.6,159.6,1346.2,920.1,421.9,264.3,505.7,1306.6,375.4,805.4,455.2,410.1,532.1,210.6,366.1,265.9,78.6,346.1,522.6,1215.8,137.7,2096.1,158.1,199.1,367.4,89.6,657.4,837.3,605.4,251.5,378.0,1252.2,308.7,319.3,428.1,1582.7,597.0,543.9,959.4,340.4,874.6,1151.2,633.7,937.9,165.6,396.3,422.6,482.1,83.4,981.1,478.7,631.1,459.1,3027.2,164.1,369.0,883.6,499.7,149.7,961.2,440.5,15.9,149.3,1314.7,326.6,1626.3,862.5,513.4,540.0,609.2,446.5,777.1,61.1,195.3,161.4,2182.6,681.8,266.0,324.7,835.0,237.1,174.5,1270.5,372.8,209.9,222.3,223.2,493.7,2153.9,1344.4,409.2,522.1,292.6,583.9,910.9,636.1,352.3,1139.9,422.6,529.9,1348.9,264.9,434.2,3353.1,821.1,152.6,629.1,1946.5,678.7,343.4,146.9,533.3,266.4,3395.2,394.6,360.7,274.1,695.5,182.6,331.7,292.8,2659.1,273.9,163.6,81.6,358.4,2384.3,950.1,453.6,839.3,161.2,472.3,133.4,503.9,202.4,273.4,163.6,482.4,819.4,146.6,774.4,1153.1,710.0,1309.6,231.9,254.0,551.6,365.4,444.3,219.1,746.4,472.0,192.1,302.1,452.7,1697.6,392.1,642.8,183.1,154.3,350.6,273.2,787.6,967.9,251.6,490.3,346.9,315.5,681.9,2193.9,1127.5,643.9,493.5,372.1,885.4,1918.6,583.6,1061.7,628.9,1417.6,1297.5,1076.1,2134.1,334.9,1019.6,627.1,582.8,439.9,463.4,1029.3,741.4,224.6,280.8,748.6,826.1,833.8,561.0,909.9,391.4,617.6,581.5,855.4,659.8,1281.8,446.1,3787.1,468.7,196.6,178.3,1012.4,708.1,226.9,487.4,655.4,468.4,721.1,279.2,198.8,227.5,219.8,524.5,495.4,685.1,602.4,848.6,426.7,677.9,774.6,502.6,1546.9,510.6,187.5,303.3,301.6,736.4,457.9,652.0,437.1,2635.9,1682.5,234.3,4782.1,357.9,1850.7,564.8,958.9,163.2,216.8,421.3,322.6,519.6,745.7,198.4,311.9,790.7,620.5,172.9,1169.6,987.2,352.9,314.0,223.9,394.1,982.4,1488.7,471.4,1060.8,479.6,1364.5,180.1,432.4,476.4,355.9,4392.4,873.9,1042.6,808.6,352.0,799.7,1305.2,1954.4,907.5,2886.9,816.1,738.8,704.6,890.0,938.9,647.1,1843.7,3097.9,1270.1,2643.7,2697.1,1328.6,2714.0,468.6,1132.9,2579.8,1128.9,6385.6,1865.1,956.8,2954.2,1429.5,2042.6,2661.6,2498.4,2875.9,4471.8,2995.8,1273.9,2853.0,6033.5,3691.1,2848.2,3164.4,3079.6,13965.6,7036.7,11427.0,11246.2,28198.1],"cum_vol":[3565.4,3752.8,3764.2,3865.8,3929.5,4570.5,4743.6,5389.6,5507.2,5907.5,6255.2,7015.1,9362.3,10168.9,10536.1,10710.8,10769.3,11386.9,11964.4,12973.1,13090.9,13353.1,13685.9,15446.2,17400.1,18145.6,19544.0,22925.9,23245.1,23486.0,24057.1,24709.9,26166.4,26589.9,27969.5,28917.7,29255.4,29406.6,29686.8,29951.8,30261.1,30553.0,30732.1,30997.4,31420.3,31762.9,32171.4,32345.9,32633.9,32763.1,33177.8,33615.6,34260.4,34477.6,34668.1,35307.6,35502.0,35597.8,35830.0,36191.1,36469.4,37286.4,38538.6,38637.4,39187.0,39659.3,40053.4,40317.0,40476.6,41822.8,42742.9,43164.8,43429.1,43934.8,45241.4,45616.8,46422.2,46877.4,47287.6,47819.7,48030.4,48396.4,48662.4,48740.9,49087.0,49609.6,50825.4,50963.1,53059.2,53217.4,53416.5,53783.9,53873.4,54530.8,55368.1,55973.5,56225.0,56603.0,57855.2,58163.9,58483.2,58911.4,60494.1,61091.1,61635.0,62594.4,62934.8,63809.4,64960.6,65594.3,66532.1,66697.7,67094.0,67516.6,67998.7,68082.1,69063.1,69541.9,70173.0,70632.1,73659.4,73823.5,74192.5,75076.1,75575.9,75725.6,76686.8,77127.3,77143.2,77292.5,78607.2,78933.9,80560.1,81422.6,81936.0,82476.0,83085.2,83531.7,84308.9,84370.0,84565.3,84726.6,86909.3,87591.1,87857.1,88181.8,89016.8,89253.9,89428.4,90698.9,91071.7,91281.6,91503.9,91727.1,92220.9,94374.7,95719.1,96128.4,96650.5,96943.1,97527.0,98437.9,99073.9,99426.2,100566.1,100988.7,101518.6,102867.5,103132.4,103566.6,106919.7,107740.8,107893.4,108522.5,110469.0,111147.7,111491.1,111638.1,112171.4,112437.8,115833.0,116227.6,116588.3,116862.4,117557.9,117740.5,118072.2,118365.0,121024.1,121298.1,121461.7,121543.3,121901.6,124285.9,125236.1,125689.7,126529.0,126690.2,127162.5,127295.9,127799.7,128002.1,128275.4,128439.0,128921.4,129740.7,129887.3,130661.7,131814.8,132524.8,133834.4,134066.2,134320.2,134871.8,135237.2,135681.5,135900.6,136647.0,137119.0,137311.1,137613.1,138065.9,139763.4,140155.6,140798.4,140981.5,141135.8,141486.4,141759.6,142547.3,143515.2,143766.9,144257.1,144604.1,144919.6,145601.4,147795.4,148922.9,149566.8,150060.3,150432.4,151317.9,153236.4,153820.0,154881.7,155510.6,156928.1,158225.6,159301.8,161435.9,161770.8,162790.4,163417.4,164000.2,164440.1,164903.6,165932.9,166674.3,166898.9,167179.7,167928.3,168754.4,169588.1,170149.1,171059.0,171450.4,172068.0,172649.5,173504.9,174164.7,175446.5,175892.6,179679.6,180148.4,180344.9,180523.2,181535.6,182243.8,182470.6,182958.1,183613.4,184081.8,184802.9,185082.1,185280.9,185508.4,185728.2,186252.7,186748.1,187433.1,188035.5,188884.1,189310.9,189988.7,190763.4,191266.0,192812.9,193323.4,193510.9,193814.2,194115.8,194852.2,195310.1,195962.1,196399.2,199035.1,200717.6,200951.9,205734.0,206091.9,207942.6,208507.4,209466.3,209629.5,209846.3,210267.6,210590.1,211109.7,211855.4,212053.9,212365.7,213156.4,213776.9,213949.8,215119.4,216106.6,216459.4,216773.4,216997.4,217391.5,218373.9,219862.6,220334.0,221394.8,221874.4,223238.9,223419.1,223851.5,224327.9,224683.9,229076.2,229950.1,230992.7,231801.4,232153.4,232953.1,234258.3,236212.7,237120.2,240007.1,240823.2,241562.0,242266.6,243156.6,244095.4,244742.5,246586.2,249684.1,250954.1,253597.9,256295.0,257623.6,260337.6,260806.2,261939.1,264518.9,265647.9,272033.5,273898.6,274855.4,277809.6,279239.1,281281.6,283943.3,286441.7,289317.6,293789.4,296785.1,298059.0,300912.0,306945.5,310636.6,313484.8,316649.2,319728.8,333694.4,340731.1,352158.1,363404.3,391602.4],"abs_move_pct":[0.1888,0.2223,0.2223,0.2652,0.2041,0.31,0.4353,0.4793,0.4701,0.5188,0.5941,0.6957,0.8328,0.8878,0.9589,0.9578,0.952,0.92,1.0126,1.0142,1.0271,1.0415,1.0556,1.0958,1.1658,1.1186,1.0968,1.051,1.1007,1.175,1.2409,1.2673,1.1499,1.1661,1.1749,1.2011,1.1741,1.1987,1.2016,1.1412,1.0663,1.1021,1.1123,1.0614,1.0962,1.0892,1.1201,1.1604,1.1572,1.1239,1.1706,1.1694,1.167,1.2221,1.2215,1.2372,1.2653,1.27,1.2851,1.325,1.3317,1.3253,1.2837,1.3082,1.3478,1.349,1.3383,1.3156,1.3545,1.3973,1.3961,1.3693,1.3724,1.3574,1.4247,1.4331,1.4326,1.4083,1.4262,1.4335,1.4436,1.4344,1.4284,1.4211,1.4105,1.4293,1.4559,1.4477,1.5179,1.568,1.5682,1.5727,1.5401,1.467,1.4964,1.4956,1.5338,1.4961,1.511,1.4968,1.5055,1.5475,1.5312,1.5658,1.5658,1.6341,1.6066,1.5894,1.5966,1.5963,1.5727,1.5909,1.6215,1.5931,1.6349,1.6095,1.6003,1.6161,1.6256,1.6502,1.6014,1.6079,1.6366,1.6313,1.6575,1.6821,1.6902,1.6348,1.6348,1.6333,1.7187,1.6368,1.6517,1.6669,1.6576,1.7323,1.7132,1.6799,1.6881,1.6799,1.6897,1.7059,1.636,1.6182,1.6412,1.6274,1.602,1.5693,1.5824,1.5828,1.5979,1.6139,1.5965,1.6124,1.6526,1.6323,1.6448,1.6287,1.5883,1.6189,1.6269,1.6647,1.6266,1.6081,1.6676,1.6467,1.6388,1.6006,1.633,1.6664,1.6935,1.6479,1.6237,1.6501,1.6403,1.6011,1.5904,1.6227,1.6043,1.6057,1.5075,1.531,1.5651,1.5809,1.5974,1.5916,1.6382,1.624,1.6694,1.6828,1.6993,1.6993,1.6531,1.5357,1.4542,1.5498,1.5411,1.5814,1.5808,1.5898,1.6238,1.6411,1.6239,1.6464,1.6892,1.6784,1.6885,1.6627,1.6568,1.6982,1.6282,1.6465,1.6459,1.6965,1.6975,1.6811,1.6645,1.6211,1.6372,1.6211,1.6136,1.5882,1.6232,1.6323,1.5979,1.5819,1.5978,1.6232,1.6066,1.6394,1.6882,1.6897,1.6881,1.6967,1.6449,1.6698,1.6737,1.7271,1.7349,1.7756,1.8102,1.7933,1.7528,1.7279,1.7218,1.7232,1.7221,1.7398,1.7498,1.7526,1.7799,1.7871,1.8105,1.7928,1.7927,1.7595,1.7977,1.7682,1.7916,1.7771,1.7854,1.8287,1.8047,1.8207,1.7965,1.7948,1.8001,1.7859,1.81,1.8354,1.8248,1.8462,1.7678,1.7828,1.7791,1.7889,1.7973,1.8799,1.8433,1.8732,1.8647,1.8363,1.8438,1.8241,1.8473,1.8554,1.8386,1.8552,1.9061,1.8554,1.829,1.7952,1.811,1.8504,1.8851,1.8768,1.9239,1.9239,1.957,1.9213,1.9464,1.9637,1.9869,2.0284,2.0363,2.0615,2.0499,2.0162,2.0827,2.0737,2.0113,2.0243,2.0458,2.0466,2.0504,2.0382,2.037,2.0404,2.0948,2.1174,2.1169,2.1169,2.131,2.1157,2.1284,2.161,2.1686,2.1861,2.1955,2.1435,2.1116,2.1281,2.1449,2.1024,2.1287,2.1215,2.1204,2.1422,2.1659,2.1574,2.1925,2.231,2.208,2.209,2.2172,2.2732,2.2665,2.3231,2.3649,2.4363,2.4106,2.4355,2.4357,2.3691,2.3944,2.3973,2.4102,2.4105,2.3425,2.3824,2.4076,2.4247,2.3689,2.3694,2.3774,2.4039,2.4197,2.3439,2.402,2.3954,2.3996,2.3702,2.3819,2.3795,2.4104,2.3996,2.3975,2.3751,2.3912,2.4013,2.3111,2.2737,2.3625,2.3406,2.3487,2.3713,2.341,2.4417,2.5794,2.5348],"open5_vol":3929.5,"days":14,"atr14":0.1942857142857143,"adv14":507422,"avg_range_pct14":4.391,"prev_close":4.6,"prev_high":4.62,"prev_low":4.31,"high_20d":5.07,"ref_5d_high":4.62,"ref_5d_low":3.985,"ref_5d_avg_high":4.281,"ref_5d_avg_low":4.075,"ref_5d_avg_range":0.206,"sr14":{"levels":[{"lo":3.985,"hi":4.03,"mid":4.005,"touches":3,"last_touch_days_ago":1},{"lo":4.05,"hi":4.09,"mid":4.07,"touches":2,"last_touch_days_ago":2},{"lo":4.11,"hi":4.15,"mid":4.125,"touches":3,"last_touch_days_ago":3},{"lo":4.17,"hi":4.21,"mid":4.1867,"touches":3,"last_touch_days_ago":2},{"lo":4.225,"hi":4.26,"mid":4.2425,"touches":2,"last_touch_days_ago":6},{"lo":4.31,"hi":4.33,"mid":4.32,"touches":3,"last_touch_days_ago":0},{"lo":4.38,"hi":4.4,"mid":4.39,"touches":2,"last_touch_days_ago":9},{"lo":4.44,"hi":4.44,"mid":4.44,"touches":2,"last_touch_days_ago":8},{"lo":4.51,"hi":4.51,"mid":4.51,"touches":2,"last_touch_days_ago":9},{"lo":4.62,"hi":4.66,"mid":4.64,"touches":2,"last_touch_days_ago":0},{"lo":4.95,"hi":4.985,"mid":4.9675,"touches":2,"last_touch_days_ago":12}],"high":4.985,"low":3.985,"atr":0.1943,"sessions":14,"tol":0.0486}}