{"symbol":"ORN","for_date":"2026-10-05","built":"2026-10-02T16:37:29-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[9038.6,829.1,629.7,888.7,1601.2,9030.8,1459.4,1156.1,1105.6,667.7,640.8,844.6,1383.6,2449.5,923.3,612.3,1480.2,827.6,946.0,995.4,591.9,663.1,608.9,863.6,470.1,2198.4,1280.2,797.1,848.4,2551.5,988.1,1302.9,1849.4,8304.9,4393.6,2698.1,1581.4,1810.0,425.6,922.1,147.9,1253.5,658.9,1147.5,641.6,1812.4,539.1,237.2,503.1,1257.1,1100.1,339.2,1585.6,453.1,727.4,361.8,588.5,1684.4,721.9,996.6,1147.4,389.2,1699.1,508.0,691.5,148.3,340.1,731.6,1091.2,999.9,2065.5,3999.1,685.7,2221.7,1025.8,517.3,666.1,839.1,1522.8,1549.0,2070.6,1962.6,1622.6,224.6,505.9,379.1,152.5,877.0,2950.9,1402.0,2055.6,2227.4,738.4,862.9,473.0,418.9,136.7,553.6,930.1,496.4,211.0,104.3,1859.9,282.4,141.9,551.7,735.5,545.2,364.6,721.7,1212.6,692.9,1602.9,481.4,631.4,304.4,471.4,558.6,537.1,588.0,931.2,255.6,677.0,312.0,1120.0,560.9,692.1,267.7,543.0,1206.3,438.4,373.1,658.4,584.4,569.0,361.6,286.6,948.6,189.4,432.1,628.4,506.0,1114.9,364.5,1267.3,795.9,814.2,364.7,521.6,902.1,711.1,3822.4,1651.9,2914.6,219.1,106.3,442.9,305.1,1015.0,3067.2,2328.4,1905.9,172.1,830.9,325.8,1544.4,1715.5,2852.3,1009.4,507.9,1543.7,595.1,588.5,326.1,1690.9,351.2,358.1,410.4,352.5,384.1,365.4,453.4,202.1,211.3,918.6,170.8,264.6,6110.8,676.7,414.8,1129.4,522.0,397.1,147.1,618.1,362.2,95.4,1269.0,491.6,372.6,1214.6,1640.9,1095.2,245.4,506.1,791.9,260.4,555.7,333.8,848.9,664.4,832.6,2425.6,372.1,248.3,380.4,883.9,696.7,635.1,810.4,647.2,677.4,479.4,400.5,1379.9,323.0,478.4,485.1,49.9,501.0,1016.4,226.1,234.2,239.5,398.8,425.8,431.1,125.9,868.8,372.4,2130.4,208.6,313.6,288.1,312.7,538.5,202.9,611.4,834.7,1066.3,2184.5,1231.0,341.1,141.5,197.5,449.7,2019.9,192.1,513.6,1610.1,2040.1,1315.6,450.8,373.5,313.2,1769.4,705.4,1842.4,206.9,197.6,893.3,1398.9,1423.2,1898.5,1630.4,326.3,3535.4,566.3,1348.5,425.6,899.1,223.8,659.5,774.0,444.1,691.9,625.5,1138.1,204.1,262.9,779.0,563.6,552.8,1283.2,196.6,1521.7,697.0,291.7,617.9,565.0,390.9,555.1,1138.8,890.4,893.0,458.9,435.8,1319.7,705.4,807.1,512.4,462.1,703.3,897.6,187.7,1691.7,553.9,688.4,573.2,1712.6,1390.9,736.1,579.5,421.2,1081.9,587.9,617.3,1135.7,875.7,2382.0,884.1,2295.8,1570.3,489.5,540.6,1188.7,719.7,524.9,1330.6,654.7,2270.8,1293.6,440.7,709.3,541.8,1069.9,669.9,410.2,477.3,757.4,792.8,327.3,1130.9,685.0,446.1,2150.2,782.6,1009.6,1499.9,3001.4,3913.4,1157.4,1058.6,1246.5,804.5,1667.0,4426.7,3477.0,1504.2,2123.6,1332.3,1696.6,1741.1,1557.6,4232.7,1990.1,2088.9,4971.4,5814.1,2958.1,5061.6,5511.7,3552.1,5339.4,3221.2,5164.6,6253.1,8630.7,12315.3,22925.5],"cum_vol":[9038.6,9867.6,10497.4,11386.1,12987.3,22018.1,23477.5,24633.6,25739.2,26406.9,27047.7,27892.4,29276.0,31725.5,32648.8,33261.1,34741.3,35568.9,36514.9,37510.3,38102.2,38765.4,39374.2,40237.8,40707.9,42906.4,44186.6,44983.6,45832.1,48383.6,49371.7,50674.6,52523.9,60828.9,65222.4,67920.5,69501.9,71311.9,71737.6,72659.6,72807.6,74061.1,74719.9,75867.4,76509.0,78321.4,78860.4,79097.6,79600.7,80857.8,81957.9,82297.1,83882.7,84335.9,85063.3,85425.1,86013.6,87697.9,88419.9,89416.4,90563.9,90953.1,92652.1,93160.1,93851.6,93999.9,94340.1,95071.7,96162.9,97162.8,99228.3,103227.4,103913.1,106134.8,107160.6,107677.9,108343.9,109183.1,110705.9,112254.9,114325.4,116288.0,117910.6,118135.2,118641.1,119020.3,119172.8,120049.8,123000.7,124402.7,126458.3,128685.7,129424.1,130286.9,130759.9,131178.9,131315.6,131869.1,132799.2,133295.6,133506.6,133610.9,135470.8,135753.2,135895.1,136446.9,137182.4,137727.6,138092.2,138813.9,140026.5,140719.4,142322.3,142803.6,143435.1,143739.5,144210.9,144769.5,145306.6,145894.6,146825.8,147081.4,147758.4,148070.4,149190.4,149751.3,150443.4,150711.1,151254.1,152460.4,152898.8,153271.9,153930.3,154514.6,155083.6,155445.2,155731.8,156680.4,156869.9,157302.0,157930.4,158436.4,159551.2,159915.7,161183.0,161978.9,162793.1,163157.8,163679.4,164581.4,165292.6,169114.9,170766.8,173681.4,173900.6,174006.9,174449.7,174754.9,175769.9,178837.1,181165.5,183071.4,183243.5,184074.4,184400.1,185944.5,187660.0,190512.3,191521.6,192029.5,193573.2,194168.4,194756.9,195082.9,196773.9,197125.1,197483.2,197893.6,198246.1,198630.2,198995.6,199449.1,199651.2,199862.5,200781.1,200951.9,201216.5,207327.3,208004.0,208418.8,209548.2,210070.2,210467.4,210614.5,211232.6,211594.9,211690.2,212959.2,213450.9,213823.5,215038.1,216679.0,217774.2,218019.6,218525.7,219317.6,219578.0,220133.7,220467.5,221316.4,221980.9,222813.5,225239.1,225611.1,225859.4,226239.9,227123.7,227820.4,228455.5,229265.9,229913.1,230590.5,231069.9,231470.4,232850.4,233173.4,233651.8,234136.9,234186.9,234687.9,235704.3,235930.4,236164.6,236404.1,236802.9,237228.6,237659.7,237785.6,238654.4,239026.9,241157.3,241365.9,241679.4,241967.5,242280.2,242818.7,243021.6,243633.0,244467.7,245534.0,247718.5,248949.5,249290.6,249432.1,249629.6,250079.4,252099.3,252291.4,252805.0,254415.1,256455.3,257770.9,258221.7,258595.2,258908.4,260677.8,261383.1,263225.5,263432.4,263630.1,264523.4,265922.2,267345.4,269243.9,270874.3,271200.6,274735.9,275302.2,276650.7,277076.3,277975.4,278199.1,278858.6,279632.6,280076.8,280768.7,281394.2,282532.3,282736.4,282999.3,283778.3,284341.9,284894.6,286177.9,286374.5,287896.2,288593.2,288884.9,289502.8,290067.8,290458.6,291013.8,292152.6,293042.9,293935.9,294394.9,294830.6,296150.4,296855.8,297662.9,298175.3,298637.4,299340.6,300238.3,300426.0,302117.7,302671.6,303359.9,303933.1,305645.8,307036.7,307772.8,308352.3,308773.5,309855.4,310443.2,311060.5,312196.2,313071.9,315453.9,316338.1,318633.9,320204.1,320693.6,321234.2,322422.9,323142.6,323667.5,324998.1,325652.8,327923.6,329217.2,329657.9,330367.2,330909.0,331978.9,332648.9,333059.1,333536.4,334293.7,335086.5,335413.8,336544.6,337229.6,337675.8,339826.0,340608.6,341618.2,343118.1,346119.5,350032.9,351190.2,352248.8,353495.3,354299.8,355966.8,360393.5,363870.5,365374.7,367498.4,368830.6,370527.3,372268.4,373826.1,378058.8,380048.9,382137.8,387109.2,392923.4,395881.4,400943.1,406454.8,410006.9,415346.2,418567.4,423732.1,429985.1,438615.9,450931.1,473856.6],"abs_move_pct":[0.6821,0.6063,0.507,0.7045,0.719,1.0104,0.9421,0.9555,0.9886,0.9174,0.8628,0.9897,1.0694,1.0516,1.0342,1.0492,1.0207,1.0532,1.0291,0.9736,0.9581,0.9336,0.9201,0.9544,0.9115,0.8827,0.8883,0.9077,0.9379,0.962,0.9549,0.9936,0.972,0.9604,0.9814,0.951,0.8946,0.8808,0.9247,0.8891,0.8893,0.9559,0.9471,0.9467,0.8928,0.9374,0.9656,0.9668,0.9512,0.9906,1.0598,1.0499,1.0517,1.0529,1.0472,1.0873,1.1564,1.1778,1.1334,1.1257,1.1305,1.0989,1.0826,1.0518,1.0534,1.0974,1.1231,1.2473,1.3226,1.3678,1.4217,1.3839,1.3134,1.3745,1.2896,1.3359,1.3365,1.3624,1.3289,1.3537,1.4087,1.4227,1.4882,1.5181,1.596,1.5894,1.594,1.6253,1.6956,1.6334,1.6613,1.5324,1.4641,1.4843,1.4562,1.4549,1.4686,1.4338,1.486,1.4634,1.4683,1.4598,1.5011,1.5213,1.5031,1.5497,1.487,1.4871,1.4643,1.4262,1.4827,1.5429,1.5464,1.5092,1.5292,1.4899,1.5241,1.5197,1.4948,1.4809,1.5254,1.5035,1.473,1.4567,1.4705,1.4553,1.4744,1.4885,1.5041,1.5348,1.5295,1.5038,1.4764,1.4091,1.4253,1.4339,1.4739,1.4388,1.4587,1.4716,1.4764,1.4851,1.47,1.4838,1.449,1.4696,1.4617,1.4575,1.4805,1.4597,1.5069,1.4884,1.4887,1.4717,1.439,1.4431,1.453,1.4475,1.4587,1.4369,1.508,1.4341,1.4208,1.4088,1.3785,1.389,1.3096,1.2858,1.325,1.3996,1.3574,1.361,1.324,1.3487,1.3937,1.4178,1.3679,1.3626,1.3227,1.2954,1.3386,1.3778,1.3838,1.3577,1.3803,1.369,1.3452,1.3134,1.2887,1.2818,1.2738,1.2577,1.2378,1.2533,1.273,1.3095,1.304,1.3207,1.2901,1.3035,1.3149,1.2993,1.2779,1.2854,1.2848,1.3016,1.3076,1.3307,1.3635,1.3317,1.3036,1.3466,1.3379,1.3527,1.3566,1.3555,1.3282,1.3425,1.3281,1.3345,1.3171,1.2765,1.2932,1.3084,1.3119,1.3229,1.2949,1.3057,1.3252,1.3448,1.3618,1.3251,1.3244,1.3453,1.3371,1.3454,1.3616,1.3751,1.3617,1.3661,1.4409,1.4488,1.4367,1.4513,1.4846,1.4635,1.4876,1.4385,1.4597,1.4496,1.4169,1.4147,1.4106,1.4344,1.4154,1.4446,1.4496,1.4417,1.4263,1.4091,1.3615,1.3976,1.3312,1.3792,1.3437,1.324,1.3027,1.2992,1.3262,1.3093,1.2543,1.2988,1.351,1.3945,1.3905,1.3597,1.3869,1.3669,1.3411,1.3205,1.3164,1.2923,1.2822,1.2899,1.3047,1.3173,1.3756,1.36,1.344,1.3768,1.3653,1.3572,1.4116,1.4192,1.4276,1.4653,1.4341,1.4567,1.4812,1.4819,1.495,1.508,1.5443,1.579,1.6088,1.6363,1.6504,1.6701,1.6299,1.613,1.6376,1.6182,1.6102,1.6105,1.6224,1.6273,1.6434,1.651,1.6889,1.686,1.6855,1.6734,1.6801,1.6913,1.7037,1.716,1.7026,1.6979,1.7186,1.7239,1.7153,1.7226,1.6544,1.6885,1.6804,1.6978,1.6816,1.6578,1.6935,1.7005,1.7374,1.71,1.7075,1.7212,1.6709,1.7314,1.7313,1.7454,1.736,1.7186,1.7224,1.7071,1.7449,1.6909,1.7262,1.7218,1.7197,1.7142,1.7303,1.7231,1.7036,1.6647,1.6907,1.7255,1.7293,1.7112,1.7178,1.7842,1.8004,1.7997,1.7852,1.8486,1.8398,1.8562,1.8231,1.8229,1.7924,1.8365,1.8225,1.7593,1.7313,1.6909,1.6734,1.6712,1.681,1.6529,1.6728,1.6025,1.6191,1.6412],"open5_vol":12987.3,"days":14,"atr14":0.3227071428571429,"adv14":583856,"avg_range_pct14":3.63,"prev_close":9.3,"prev_high":9.46,"prev_low":9.19,"high_20d":9.48,"ref_5d_high":9.46,"ref_5d_low":8.29,"ref_5d_avg_high":8.9,"ref_5d_avg_low":8.544,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":8.29,"hi":8.36,"mid":8.32,"touches":3,"last_touch_days_ago":2},{"lo":8.38,"hi":8.42,"mid":8.4,"touches":2,"last_touch_days_ago":5},{"lo":8.52,"hi":8.595,"mid":8.5617,"touches":3,"last_touch_days_ago":1},{"lo":8.62,"hi":8.66,"mid":8.64,"touches":2,"last_touch_days_ago":2},{"lo":8.88,"hi":8.95,"mid":8.9209,"touches":6,"last_touch_days_ago":6},{"lo":9.06,"hi":9.138,"mid":9.0932,"touches":4,"last_touch_days_ago":7},{"lo":9.19,"hi":9.255,"mid":9.2283,"touches":3,"last_touch_days_ago":0},{"lo":9.28,"hi":9.32,"mid":9.3,"touches":2,"last_touch_days_ago":8},{"lo":9.4,"hi":9.46,"mid":9.43,"touches":2,"last_touch_days_ago":0}],"high":9.46,"low":8.29,"atr":0.3227,"sessions":14,"tol":0.0807}}